EROS INTERNATIONAL MEDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 INR | +0.22% |
|
+8.76% | -7.26% |
| Feb. 15 | Eros International Media Names CFO | MT |
| Feb. 15 | Eros International Media Appoints CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.9 ₹ | 21.4 ₹ | 23 ₹ | 22.3 ₹ | 22.35 ₹ |
| Volume | 1 337 443 | 368 106 | 2 813 410 | 665 374 | 98 824 |
| Change | +6.57% | -2.28% | +7.48% | -3.04% | +0.22% |
| Opening | 20.85 | 21.70 | 21.40 | 23.30 | 22.25 |
| High | 22.40 | 21.90 | 23.70 | 23.65 | 22.6 |
| Low | 20.60 | 21.20 | 21.40 | 22.20 | 22.2 |
Performance
| 1 day | +0.22% | ||
| 1 week | +8.76% | ||
| Current month | +25.21% | ||
| 1 month | +5.42% | ||
| 3 months | -12.18% | ||
| 6 months | +23.14% | ||
| Current year | -7.26% | ||
| 1 year | -10.60% | ||
| 3 years | +10.37% | ||
| 5 years | -68.76% | ||
| 10 years | -86.37% |
Volumes
marketsDaily volume
98 824
Estimated daily volume
713 782
Avg. Volume 20 sessions
644 550
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
14 405 692.50
Avg. Volume 20 sessions USD
172 623.41
Record volume 1
29 019 710
Record volume 2
19 333 500
Record volume 3
19 068 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
2 138 947 843
Capitalization (USD)
25 631 012
Net sales (INR)
6 809 800 000
Net sales (USD)
81 601 833
Number of employees
122
Sales / Employee (INR)
55 818 033
Sales / Employee (USD)
668 867
Free-Float
74.28 %
Free-Float capitalization (INR)
1 588 640 781
Free-Float capitalization (USD)
19 036 682
Average Daily Capital Traded
0.67%
Highs and lows
1 week
20.60
23.70
1 month
18.0023.70
Current year
17.7529.40
1 year
17.3030.20
3 years
16.4547.80
5 years
7.0075.85
10 years
7.00643.95
Indicators
Moving average 5 days
21.83
Moving average 20 days
20.69
Moving average 50 days
21.98
Moving average 100 days
23.21
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
70.32
RSI 14 days
62.38
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +8.76% | -7.26% | -10.60% | 25.63M | ||
| -0.19% | +0.11% | +11.46% | +2.60% | 7.99B | ||
| +2.65% | +6.53% | -6.15% | -34.09% | 6.11B | ||
| -0.10% | -1.85% | +9.98% | -2.87% | 5.74B | ||
| +0.63% | +3.16% | +3.37% | -6.25% | 4.5B | ||
| +0.54% | 0.00% | +9.47% | -4.64% | 4.19B | ||
| +4.00% | +4.00% | +18.04% | -5.87% | 3.87B | ||
| +2.91% | +4.12% | +1.23% | -23.28% | 3.2B | ||
| +2.12% | +14.20% | +11.56% | +1.58% | 2.8B | ||
| +6.38% | +25.89% | +44.97% | -1.39% | 2.2B | ||
| +5.27% | +13.82% | +2.17% | -25.32% | 1.91B | ||
| -2.11% | +6.90% | -3.12% | -5.10% | 1.79B | ||
| +4.02% | +4.65% | +61.21% | +74.39% | 1.14B | ||
| +0.46% | +3.55% | +18.66% | +33.58% | 1.01B | ||
| +3.92% | +3.28% | -17.57% | -35.78% | 928M | ||
| +1.01% | +3.31% | +0.01% | -21.85% | 827M | ||
| Average | +1.98% | +5.87% | +9.88% | -4.06% | ||
| Weighted average by Cap. | +1.65% | +4.10% | +9.16% | -7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1011064855e490502c171c3e991151.nfkB0qACBJKWGSLQndT9jr02HQ-iRcjbL4eagfTBUe8.-pJ4hsNbTeeubmvjxPmouvt5bzjbcLGsStXXtMCvBJqrnTTr2mVty_RDew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:14 am | 22.35 | 300 | 98,824 |
| 12:53:08 am | 22.35 | 73 | 98,524 |
| 12:53:03 am | 22.35 | 1,000 | 98,451 |
| 12:52:14 am | 22.35 | 1 | 97,451 |
| 12:52:08 am | 22.35 | 43 | 97,450 |
| 12:50:12 am | 22.3 | 250 | 97,407 |
| 12:49:30 am | 22.3 | 200 | 97,157 |
| 12:48:13 am | 22.35 | 70 | 96,957 |
| 12:47:46 am | 22.3 | 791 | 96,887 |
| 12:46:56 am | 22.25 | 128 | 96,096 |
Monthly variations
Annual change
| 2024 | -7.47% | ||
| 2023 | -17.04% | ||
| 2022 | +53.30% | ||
| 2021 | -16.70% | ||
| 2020 | +59.09% | ||
| 2019 | -83.70% | ||
| 2018 | -55.90% | ||
| 2017 | +21.08% | ||
| 2016 | -31.72% | ||
| 2015 | -34.80% | ||
| 2014 | +118.79% | ||
| 2013 | -17.68% | ||
| 2012 | +0.84% | ||
| 2011 | +28.63% | ||
| 2010 | -16.93% |
- Stock Market
- Equities
- EROSMEDIA Stock
- Quotes Eros International Media Limited
