ERRAWARRA RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.099 AUD | -5.71% |
|
-5.71% | +5.32% |
| Jun. 04 | Errawarra Resources Completes Heritage Survey at Andover West Project | MT |
| May. 13 | Errawarra Resources Hits Large Pegmatite Swarm at Andover West Project in Western Australia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.11 $ | 0.105 $ | 0.099 $ | 0.099 $ |
| Volume | 380 425 | 852 690 | 534 057 | 776 156 | 776 156 |
| Change | +2.04% | +10.00% | -4.55% | -5.71% | -5.71% |
| Opening | 0.10 | 0.10 | 0.11 | 0.10 | 0.1 |
| High | 0.11 | 0.12 | 0.11 | 0.10 | 0.1025 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.099 |
Performance
| 1 day | -5.71% | ||
| 1 week | -5.71% | ||
| Current month | -13.91% | ||
| 1 month | +65.00% | ||
| 3 months | +110.64% | ||
| 6 months | -13.91% | ||
| Current year | +5.32% | ||
| 1 year | +13.79% | ||
| 3 years | -52.86% |
Volumes
marketsDaily volume
776 156
Estimated daily volume
776 156
Avg. Volume 20 sessions
978 867
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
96 907.83
Avg. Volume 20 sessions USD
63 982.43
Record volume 1
17 347 150
Record volume 2
12 735 100
Record volume 3
11 037 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 653 237
Capitalization (USD)
6 653 237
Net sales ()
0
Free-Float
69.4 %
Free-Float capitalization (AUD)
4 617 599
Free-Float capitalization (USD)
4 617 599
Average Daily Capital Traded
1.46%
Highs and lows
1 week
0.10
0.12
1 month
0.090.20
Current year
0.040.20
1 year
0.040.28
3 years
0.040.36
5 years
0.040.36
10 years
0.040.36
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+28.28%
Price spread / (MMA50)
-24.24%
Price spread / (MMA100)
-33.43%
STIM
RSI 9 days
45.66
RSI 14 days
50.68
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | -5.71% | +5.32% | +13.79% | 6.65M | ||
| -1.77% | -2.39% | -13.23% | -2.19% | 149B | ||
| -1.98% | -1.89% | -10.12% | +3.61% | 116B | ||
| +0.88% | -1.51% | -5.87% | +4.22% | 44.59B | ||
| +0.79% | -1.46% | +1.83% | +12.32% | 40.63B | ||
| -0.59% | -1.85% | +19.71% | -2.38% | 36.63B | ||
| +4.03% | +0.03% | +119.03% | +131.63% | 33.87B | ||
| -2.66% | +0.42% | +18.37% | +18.60% | 25.69B | ||
| -0.08% | -3.08% | +71.63% | +60.34% | 19.74B | ||
| -1.91% | +0.56% | +40.00% | +59.20% | 16.9B | ||
| -5.17% | -7.32% | +10.21% | -5.66% | 11.54B | ||
| -3.09% | -7.46% | -4.99% | -4.69% | 8.84B | ||
| -2.21% | +0.47% | +39.02% | +51.61% | 8.7B | ||
| -3.84% | -8.12% | -11.14% | -26.11% | 7.26B | ||
| -5.18% | -4.51% | +17.27% | +41.29% | 7.11B | ||
| -1.61% | -3.08% | -7.30% | -15.05% | 5.25B | ||
| Average | -1.91% | -3.58% | +18.11% | +21.28% | ||
| Weighted average by Cap. | -1.20% | -1.79% | +8.27% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5393be7e98b0e2f1f.cS5fp5HCI5uux9DL7IIz9ud56s3sekTloqnPf3F6fns.IEIz__KGV-vGsLyanPILoNczoqW_LgKg882rOlwTJConRj306YcTzuGRiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.099 | 1 | 766,156 |
| 02:10:49 am | 0.099 | 22,000 | 766,155 |
| 02:10:49 am | 0.099 | 12,999 | 744,155 |
| 02:10:49 am | 0.099 | 5,000 | 731,156 |
| 01:58:35 am | 0.099 | 4,414 | 726,156 |
| 01:36:09 am | 0.1 | 500 | 721,742 |
| 01:28:23 am | 0.099 | 586 | 721,242 |
| 01:28:23 am | 0.099 | 5,000 | 720,656 |
| 01:22:08 am | 0.1 | 336 | 715,656 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -59.13% | ||
| 2022 | +17.95% | ||
| 2021 | -11.36% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- ERW Stock
- Quotes Errawarra Resources Ltd
