ES-CON JAPAN LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,056 JPY | +1.83% |
|
+3.12% | +13.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1024 ¥ | 1039 ¥ | 1037 ¥ | 1056 ¥ |
| Volume | 412 600 | 422 500 | 205 000 | 497 700 |
| Change | +1.39% | +1.46% | -0.19% | +1.83% |
| Opening | 1,013.00 | 1,030.00 | 1,039.00 | 1,040.00 |
| High | 1,030.00 | 1,044.00 | 1,040.00 | 1,059.00 |
| Low | 1,003.00 | 1,023.00 | 1,032.00 | 1,037.00 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.12% | ||
| Current month | +1.64% | ||
| 1 month | +5.60% | ||
| 3 months | +5.07% | ||
| 6 months | +20.41% | ||
| Current year | +13.43% | ||
| 1 year | +22.65% | ||
| 3 years | +43.28% | ||
| 5 years | +33.84% | ||
| 10 years | +659.71% |
Volumes
marketsDaily volume
497 700
Estimated daily volume
497 700
Avg. Volume 20 sessions
339 223
Daily volume ratio
1.47
Avg. Volume 20 sessions JPY
358 219 488.00
Avg. Volume 20 sessions USD
2 340 606.13
Record volume 1
12 834 200
Record volume 2
10 997 200
Record volume 3
10 679 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
100 895 086 624
Capitalization (USD)
659 248 496
Net sales (JPY)
103 246 000 000
Net sales (USD)
674 609 364
Number of employees
398
Sales / Employee (JPY)
259 412 060
Sales / Employee (USD)
1 694 998
Free-Float
38.33 %
Free-Float capitalization (JPY)
39 940 377 231
Free-Float capitalization (USD)
260 970 425
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1 023.00
1 059.00
1 month
968.001 059.00
Current year
918.001 074.00
1 year
758.001 074.00
3 years
724.001 074.00
5 years
500.001 074.00
10 years
118.001 074.00
Indicators
Moving average 5 days
1 033.20
Moving average 20 days
1 006.95
Moving average 50 days
1 011.02
Moving average 100 days
983.77
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
63.57
RSI 14 days
59.21
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +3.12% | +13.43% | +22.65% | 659M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.18% | +3.29% | +8.83% | +25.40% | ||
| Weighted average by Cap. | +0.30% | +3.54% | +11.25% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.AJSdAdCTcQ2MF15k4gDN4h_Zs0Y7ahvcXdGQ_lJC-PU.MNj8RZ77OnThVW8CsEOcq3bu8XRfWlCNaOfJsD8GiZAwx8p3n8Y8f8V_Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,056 | 44,300 | 497,700 |
| 01:59:58 am | 1,056 | 300 | 453,400 |
| 01:59:56 am | 1,056 | 100 | 453,100 |
| 01:59:46 am | 1,056 | 400 | 453,000 |
| 01:59:45 am | 1,055 | 100 | 452,600 |
| 01:59:45 am | 1,055 | 600 | 452,500 |
| 01:59:45 am | 1,055 | 700 | 451,900 |
| 01:59:45 am | 1,055 | 300 | 451,200 |
| 01:59:45 am | 1,055 | 300 | 450,900 |
| 01:59:45 am | 1,055 | 1,500 | 450,600 |
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | +19.05% | ||
| 2022 | -0.13% | ||
| 2021 | -4.04% | ||
| 2020 | -12.91% | ||
| 2019 | +45.05% | ||
| 2018 | -1.37% | ||
| 2017 | +49.89% | ||
| 2016 | +67.43% | ||
| 2015 | +38.10% | ||
| 2014 | +18.13% | ||
| 2013 | +50.94% | ||
| 2012 | +189.22% | ||
| 2011 | -36.81% | ||
| 2010 | +13.73% | ||
| 2009 | -41.71% | ||
| 2008 | -91.75% | ||
| 2007 | -44.79% | ||
| 2006 | -8.43% | ||
| 2005 | +61.70% | ||
| 2004 | +51.36% | ||
| 2003 | +72.48% | ||
| 2002 | -37.92% | ||
| 2001 | +63.64% |
- Stock Market
- Equities
- 8892 Stock
- Quotes ES-CON JAPAN Ltd.
