ESAF SMALL FINANCE BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.55 INR | -0.27% |
|
-8.93% | -20.60% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 55.35 ₹ | 54.95 ₹ | 54.8 ₹ | 54.7 ₹ | 54.55 ₹ | 54.55 ₹ |
| Volume | 1 379 260 | 1 230 753 | 889 392 | 764 845 | 603 508 | 603 508 |
| Change | -1.42% | -0.72% | -0.27% | -0.18% | -0.27% | -0.27% |
| Opening | 56.50 | 55.70 | 55.75 | 55.20 | 55.15 | 55.15 |
| High | 56.50 | 55.70 | 55.85 | 55.75 | 55.25 | 55.25 |
| Low | 55.05 | 53.90 | 54.40 | 54.50 | 54.45 | 54.45 |
Performance
| 1 day | -0.27% | ||
| 1 week | -8.93% | ||
| Current month | -11.59% | ||
| 1 month | -9.76% | ||
| 3 months | -16.59% | ||
| 6 months | -21.40% | ||
| Current year | -20.60% |
Volumes
marketsDaily volume
603 508
Avg. Volume 20 sessions
1 067 761
Avg. Volume 20 sessions INR
58 246 362.55
Avg. Volume 20 sessions USD
698 082.66
Record volume 1
68 973 900
Record volume 2
24 420 140
Record volume 3
22 745 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
28 158 974 718
Capitalization (USD)
337 485 312
Net sales ()
16 365 850 000
Net sales (USD)
196 144 712
Number of employees
5 034
Sales / Employee (INR)
3 251 063
Sales / Employee (USD)
38 964
Free-Float
24.2 %
Free-Float capitalization (INR)
6 813 396 644
Free-Float capitalization (USD)
81 658 559
Average Daily Capital Traded
0.21%
Highs and lows
1 week
53.90
56.50
1 month
53.9064.50
Current year
53.3082.40
1 year
53.3082.40
3 years
53.3082.40
5 years
53.3082.40
10 years
53.3082.40
Indicators
Moving average 5 days
54.87
Moving average 20 days
59.40
Moving average 50 days
59.24
Moving average 100 days
63.85
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
21.60
RSI 14 days
29.94
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -8.93% | -20.60% | - | 337M | ||
| +0.18% | +3.49% | +19.04% | +49.73% | 333B | ||
| +0.84% | +4.04% | +16.53% | +41.90% | 304B | ||
| +5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
| -2.04% | -0.26% | +24.08% | +57.52% | 217B | ||
| +6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
| +4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
| -0.74% | -3.37% | +9.60% | +13.99% | 165B | ||
| +0.56% | +3.17% | +7.70% | +10.24% | 149B | ||
| +1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
| +1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
| +3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
| -4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
| +0.16% | +0.74% | -9.52% | -6.53% | 100B | ||
| +0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
| -1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
| Average | +1.06% | +1.46% | +13.60% | +23.18% | ||
| Weighted average by Cap. | +1.35% | +2.09% | +17.13% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ESAFSFB Stock
- Quotes ESAF Small Finance Bank