ESAUTOMOTION S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 EUR | 0.00% |
|
-3.05% | -13.18% |
| May. 14 | Esautomotion, revenues fall double digits in first quarter | AN |
| Apr. 18 | Mib in green at 33,700; Banca Mediolanum bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 4.01 € | 3.82 € | 3.82 € | 3.82 € | 3.82 € |
| Volume | 4 000 | 6 500 | 1 000 | 5 500 | 0 |
| Change | +1.78% | -4.74% | 0.00% | 0.00% | 0.00% |
| Opening | 3.99 | 3.93 | 3.82 | 3.78 | 3.82 |
| High | 4.01 | 3.93 | 3.82 | 3.82 | 3.82 |
| Low | 3.91 | 3.77 | 3.82 | 3.75 | 3.82 |
Performance
| 1 week | -3.05% | ||
| Current month | -2.55% | ||
| 1 month | -1.80% | ||
| 3 months | -4.74% | ||
| 6 months | -12.79% | ||
| Current year | -13.18% | ||
| 1 year | -13.18% | ||
| 3 years | +20.89% | ||
| 5 years | +23.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 571
Daily volume ratio
0.00
Avg. Volume 20 sessions
13 641.22
Avg. Volume 20 sessions USD
14 820.78
Record volume 1
657 000
Record volume 2
633 500
Record volume 3
545 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 450 020
Capitalization (USD)
49 380 083
Net sales (EUR)
35 661 000
Net sales (USD)
38 744 607
Number of employees
132
Sales / Employee (EUR)
270 159
Sales / Employee (USD)
293 520
Free-Float
26.95 %
Free-Float capitalization (EUR)
12 469 131
Free-Float capitalization (USD)
13 547 336
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.75
4.01
1 month
3.724.01
Current year
3.524.66
1 year
3.524.86
3 years
3.086.00
5 years
1.306.00
10 years
1.306.00
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.86
Moving average 50 days
3.84
Moving average 100 days
4.08
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
45.54
RSI 14 days
46.55
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.05% | -13.18% | -13.18% | 49.38M | ||
| +1.19% | +0.15% | +15.30% | +28.76% | 85.98B | ||
| +0.59% | -0.44% | +19.08% | +64.19% | 70.07B | ||
| +1.76% | +3.91% | +22.05% | +58.01% | 37.38B | ||
| +1.57% | +2.97% | +27.19% | +39.41% | 34.75B | ||
| +1.68% | +0.04% | +12.71% | -0.15% | 27.97B | ||
| +0.31% | +0.66% | +5.04% | +16.44% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +16.33% | 26.77B | ||
| +0.93% | +0.77% | +20.72% | +32.44% | 25.3B | ||
| +0.84% | -3.57% | +16.07% | +37.14% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +24.00% | 18.77B | ||
| +0.26% | -0.29% | -3.36% | +6.82% | 14.71B | ||
| +0.92% | +2.39% | +16.36% | +42.96% | 13.94B | ||
| -0.09% | -0.33% | -8.36% | +9.97% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +70.61% | 12.06B | ||
| +1.32% | +2.84% | +50.78% | +123.27% | 11.56B | ||
| Average | +1.02% | -0.61% | +15.95% | +34.81% | ||
| Weighted average by Cap. | +1.17% | -1.21% | +17.23% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.18% | ||
| 2023 | +5.26% | ||
| 2022 | -10.68% | ||
| 2021 | +116.67% | ||
| 2020 | -19.10% | ||
| 2019 | -14.56% | ||
| 2018 | -22.84% |
- Stock Market
- Equities
- ESAU Stock
- Quotes Esautomotion S.p.A.
