ESCALADE, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.11 USD | -4.10% |
|
-2.60% | -34.74% |
| Apr. 25 | Transcript : Escalade, Incorporated, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (ESCA) ESCALADE INCORPORATED Posts Q1 Revenue $57.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 14 $ | 13.67 $ | 13.67 $ | 13.11 $ |
| Volume | 13 936 | 38 411 | 8 545 | 63 177 |
| Change | +1.74% | -2.36% | 0.00% | -4.10% |
| Opening | 13.74 | 14.01 | 13.67 | 13.78 |
| High | 14.15 | 14.08 | 13.75 | 14.20 |
| Low | 13.52 | 13.19 | 13.40 | 13.00 |
Performance
| 1 day | -4.10% | ||
| 1 week | -4.72% | ||
| Current month | -4.65% | ||
| 1 month | -2.96% | ||
| 3 months | -22.52% | ||
| 6 months | -22.88% | ||
| Current year | -34.74% | ||
| 1 year | -9.52% | ||
| 3 years | -40.46% | ||
| 5 years | +8.89% | ||
| 10 years | -10.94% |
Volumes
marketsDaily volume
63 177
Estimated daily volume
63 177
Avg. Volume 20 sessions
22 318
Daily volume ratio
2.83
Avg. Volume 20 sessions USD
292 588.98
Record volume 1
2 353 590
Record volume 2
1 549 119
Record volume 3
1 313 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
189 487 415
Net sales (USD)
263 566 000
Number of employees
476
Sales / Employee (USD)
553 710
Free-Float
64.97 %
Free-Float capitalization (USD)
123 111 732
Average Daily Capital Traded
0.15%
Highs and lows
1 week
13.00
14.20
1 month
12.6014.87
Current year
12.3620.52
1 year
11.4222.01
3 years
9.2525.72
5 years
4.6925.72
10 years
4.6925.72
Indicators
Moving average 5 days
13.71
Moving average 20 days
13.47
Moving average 50 days
14.00
Moving average 100 days
16.42
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+25.26%
STIM
RSI 9 days
50.88
RSI 14 days
49.56
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -4.72% | -34.74% | -9.52% | 189M | ||
| +1.15% | +4.19% | +6.95% | +29.81% | 4.04B | ||
| -0.11% | -4.12% | -1.60% | +25.02% | 3.94B | ||
| +3.53% | +1.48% | +14.44% | -25.24% | 2.92B | ||
| -0.33% | +4.20% | -1.49% | +8.05% | 1.9B | ||
| +2.72% | +4.86% | +92.11% | +123.04% | 1.23B | ||
| +4.43% | +5.43% | -45.81% | -63.62% | 1.16B | ||
| -1.14% | -1.84% | -10.34% | -15.67% | 853M | ||
| +10.89% | +10.26% | +5.57% | -30.37% | 838M | ||
| -0.45% | -1.34% | +1.78% | -20.16% | 809M | ||
| +1.34% | +11.96% | +21.25% | +24.33% | 763M | ||
| -1.36% | +0.82% | -7.92% | -23.86% | 677M | ||
| -1.75% | -2.59% | -23.21% | -28.91% | 425M | ||
| +7.62% | +16.07% | -35.90% | +3.42% | 406M | ||
| -3.61% | -7.84% | +11.79% | +17.60% | 352M | ||
| -2.91% | +4.44% | -17.50% | -13.35% | 335M | ||
| Average | +1.00% | +2.43% | -1.54% | +0.04% | ||
| Weighted average by Cap. | +1.42% | +2.73% | +4.62% | +8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2baac476052f355e881a0d110a9d23.3vGK3vIxP7fulTS5--qaUeUW5YwleWkPfGd3mpNbwAU.rLbEsKBebOG733DOjNijJb1xrb1IEh9FJBRB_74wmlewxdq1ynNF-YOtcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.11 | 10,192 | 39,798 |
| 03:59:50 pm | 13.11 | 100 | 29,606 |
| 03:59:44 pm | 13.12 | 100 | 29,506 |
| 03:59:32 pm | 13.05 | 100 | 29,406 |
| 03:59:31 pm | 13.03 | 100 | 29,306 |
| 03:59:31 pm | 13.04 | 100 | 29,206 |
| 03:59:03 pm | 13.05 | 100 | 29,106 |
| 03:58:25 pm | 13.02 | 100 | 29,006 |
| 03:57:53 pm | 13.02 | 100 | 28,906 |
| 03:57:53 pm | 13.02 | 100 | 28,806 |
Monthly variations
Annual change
| 2024 | -31.96% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Equities
- ESCA Stock
- Quotes Escalade, Incorporated
