ESCROW AGENT JAPAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 JPY | -0.71% |
|
0.00% | -0.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 140 ¥ | 140 ¥ | 141 ¥ | 140 ¥ |
| Volume | 319 400 | 158 100 | 131 200 | 120 200 |
| Change | -2.10% | 0.00% | +0.71% | -0.71% |
| Opening | 143.00 | 140.00 | 141.00 | 142.00 |
| High | 144.00 | 142.00 | 143.00 | 143.00 |
| Low | 140.00 | 140.00 | 140.00 | 140.00 |
Performance
| 1 day | -0.71% | ||
| 1 month | -9.09% | ||
| 6 months | +1.45% | ||
| Current year | -0.71% | ||
| 1 year | -2.10% | ||
| 3 years | -45.53% | ||
| 5 years | -53.33% | ||
| 10 years | +39.17% |
Volumes
marketsDaily volume
120 200
Estimated daily volume
120 200
Avg. Volume 20 sessions
161 138
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
22 559 320.00
Avg. Volume 20 sessions USD
147 402.60
Record volume 1
33 245 000
Record volume 2
31 745 000
Record volume 3
29 254 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 114 404 500
Capitalization (USD)
39 951 519
Net sales (JPY)
3 710 000 000
Net sales (USD)
24 241 140
Number of employees
220
Sales / Employee (JPY)
16 863 636
Sales / Employee (USD)
110 187
Free-Float
45.54 %
Free-Float capitalization (JPY)
2 932 057 753
Free-Float capitalization (USD)
19 158 065
Average Daily Capital Traded
0.37%
Highs and lows
1 week
140.00
143.00
1 month
138.00147.00
Current year
136.00164.00
1 year
135.00164.00
3 years
135.00266.00
5 years
114.00405.00
10 years
80.50796.00
Indicators
Moving average 5 days
140.80
Moving average 20 days
144.00
Moving average 50 days
144.10
Moving average 100 days
141.99
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
43.47
RSI 14 days
44.82
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | 0.00% | -0.71% | -2.10% | 39.95M | ||
| -0.21% | -0.82% | -6.96% | +17.58% | 26.13B | ||
| +3.74% | +17.80% | +7.77% | +10.50% | 21.27B | ||
| +1.56% | -1.52% | -17.72% | -30.11% | 9.77B | ||
| +2.25% | -7.09% | -29.35% | -12.66% | 9.57B | ||
| +0.85% | +1.67% | -1.76% | +38.99% | 8.81B | ||
| -0.47% | 0.00% | -4.57% | +4.10% | 6.73B | ||
| +3.32% | -0.02% | -11.95% | +20.78% | 5.42B | ||
| +1.85% | +10.22% | +48.05% | +53.20% | 4.83B | ||
| +1.11% | +3.09% | -7.22% | +12.08% | 2.3B | ||
| +2.61% | +11.79% | -12.63% | -40.12% | 2.15B | ||
| +0.73% | +4.14% | +14.34% | +15.42% | 1.88B | ||
| +1.75% | +9.40% | +68.60% | +156.43% | 1.88B | ||
| +6.76% | +4.64% | +5.33% | -7.06% | 1.82B | ||
| +3.29% | +14.82% | -25.13% | -8.36% | 1.8B | ||
| +0.10% | +2.36% | -8.85% | +69.04% | 1.72B | ||
| Average | +1.78% | +4.39% | +1.08% | +18.61% | ||
| Weighted average by Cap. | +1.63% | +4.19% | -2.72% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9278c3.JY3jdX1rSv_BTN9_nA3v37b1inTHMEBIyCB4UQOJiwQ.YbulPSgyfLuKBq0IzVWwqtW75xWjV3Y_oHAbPmTL4XRGyZsQFjF8u4Ij6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 140 | 7,800 | 120,200 |
| 01:59:59 am | 141 | 700 | 112,400 |
| 01:59:56 am | 142 | 200 | 111,700 |
| 01:58:25 am | 141 | 100 | 111,500 |
| 01:51:23 am | 141 | 100 | 111,400 |
| 01:51:23 am | 141 | 200 | 111,300 |
| 01:50:36 am | 141 | 100 | 111,100 |
| 01:50:36 am | 141 | 200 | 111,000 |
| 01:50:24 am | 141 | 600 | 110,800 |
| 01:50:16 am | 142 | 100 | 110,200 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | -2.08% | ||
| 2022 | -15.29% | ||
| 2021 | -47.69% | ||
| 2020 | +47.06% | ||
| 2019 | -35.94% | ||
| 2018 | -40.52% | ||
| 2017 | +87.70% | ||
| 2016 | +93.13% | ||
| 2015 | -11.01% | ||
| 2014 | +44.77% |
- Stock Market
- Equities
- 6093 Stock
- Quotes Escrow Agent Japan, Inc.
