ESENSE HUMAN RESOURCES SZOLGÁLTATÓ NYILVÁNOSAN MUKÖDO RÉSZVÉNYTÁRSASÁG Quotes eSense Human Resources Szolgáltató Nyilvánosan Muködo Részvénytársaság
Equities
ESENSE
HU0000199351
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 496 HUF | 0.00% |
|
+0.40% | -9.82% |
| 1 month | +0.81% | ||
| 3 months | -3.69% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 494 Ft | 480 Ft | 496 Ft | 496 Ft | 496 Ft | 496 Ft |
| Volume | 200 | 500 | 2 080 | 100 | 400 | 400 |
| Change | -0.40% | -2.83% | +3.33% | 0.00% | 0.00% | 0.00% |
| Opening | 494.00 | 494.00 | 496.00 | 496.00 | 494.00 | 494 |
| High | 494.00 | 496.00 | 496.00 | 496.00 | 496.00 | 496 |
| Low | 494.00 | 480.00 | 496.00 | 496.00 | 494.00 | 494 |
Performance
| 1 week | +0.40% | ||
| 1 month | +0.81% | ||
| 3 months | -3.69% | ||
| 6 months | -11.43% | ||
| Current year | -9.82% | ||
| 1 year | +15.35% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
17 177
Avg. Volume 20 sessions HUF
8 519 792.00
Avg. Volume 20 sessions USD
23 591.30
Record volume 1
251 400
Record volume 2
50 030
Record volume 3
41 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HUF)
13 836 583
Capitalization (USD)
13 836 583
Free-Float
98 %
Free-Float capitalization (HUF)
2 711 970
Free-Float capitalization (USD)
2 711 970
Average Daily Capital Traded
61.57%
Highs and lows
1 week
480.00
496.00
1 month
450.00498.00
Current year
450.00550.00
1 year
370.00620.00
3 years
370.00700.00
5 years
370.00700.00
10 years
370.00700.00
Indicators
Moving average 5 days
492.40
Moving average 20 days
491.90
Moving average 50 days
494.66
Moving average 100 days
503.86
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
52.84
RSI 14 days
51.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.40% | -9.82% | +15.35% | 13.84M | ||
| +1.14% | +1.77% | +13.20% | +40.88% | 68.44B | ||
| +0.46% | +0.81% | +6.80% | +21.27% | 17.28B | ||
| +0.22% | -0.86% | +21.29% | +13.13% | 13.67B | ||
| +1.70% | -4.17% | +8.24% | +33.36% | 13.08B | ||
| +1.92% | -2.93% | +14.88% | +14.29% | 9.87B | ||
| -1.64% | -3.40% | -20.48% | -25.95% | 6.92B | ||
| +2.26% | -0.48% | -4.70% | -11.50% | 5.82B | ||
| +1.11% | +2.48% | +3.43% | +6.80% | 5.22B | ||
| -0.95% | -1.09% | +6.41% | +0.38% | 4.79B | ||
| -0.78% | -3.18% | -5.12% | -3.08% | 4.79B | ||
| -0.07% | +1.48% | +12.30% | +23.54% | 4.67B | ||
| +0.84% | -3.03% | - | - | 4.62B | ||
| -0.50% | -2.29% | +2.23% | -12.40% | 4.35B | ||
| -1.33% | -2.26% | -37.98% | -30.16% | 4.07B | ||
| +0.33% | -0.87% | +21.92% | +45.91% | 3.8B | ||
| Average | +0.34% | -2.16% | +2.17% | +8.79% | ||
| Weighted average by Cap. | +0.76% | -2.08% | +8.50% | +22.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.82% | ||
| 2023 | +10.00% | ||
| 2022 | -26.25% |
- Stock Market
- Equities
- ESENSE Stock
- Quotes eSense Human Resources Szolgáltató Nyilvánosan Muködo Részvénytársaság
