Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.321 AED | +0.31% | -0.93% | -26.71% |
Apr. 25 | Eshraq Investments Restarts Trading on Abu Dhabi Securities Exchange | MT |
Apr. 24 | Eshraq Investments to Halt Trading on Abu Dhabi Bourse | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.312 AED | 0.315 AED | 0.32 AED | 0.321 AED |
Volume | 0 | 94 040 330 | 30 776 290 | 28 243 380 |
Change | 0.00% | +0.96% | +1.59% | +0.31% |
Opening | 0.31 | 0.31 | 0.32 | 0.32 |
High | 0.31 | 0.33 | 0.32 | 0.32 |
Low | 0.31 | 0.30 | 0.32 | 0.32 |
Performance
1 day | +0.31% | ||
1 week | -0.93% | ||
Current month | +14.64% | ||
1 month | +14.64% | ||
3 months | -22.65% | ||
6 months | -25.35% | ||
Current year | -26.71% | ||
1 year | -36.81% | ||
3 years | -36.49% | ||
5 years | -57.47% | ||
10 years | -90.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | -0.93% | -26.71% | -36.81% | 234M | ||
+3.15% | +2.66% | +40.46% | +81.33% | 27.94B | ||
+0.76% | +2.30% | -13.26% | -31.41% | 26.97B | ||
+0.39% | +2.42% | +21.99% | +107.91% | 26.95B | ||
-1.05% | +16.19% | +1.25% | -21.47% | 25.32B | ||
+3.72% | +3.26% | +49.87% | +75.16% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
-0.96% | +22.03% | +4.65% | -26.61% | 19.52B | ||
+1.87% | +0.96% | +31.00% | +74.52% | 16.23B | ||
+0.60% | +6.48% | -14.03% | -26.98% | 14.98B | ||
+0.21% | +4.13% | -0.42% | -14.31% | 14.69B | ||
+0.55% | +2.63% | +19.85% | +164.12% | 14.28B | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
+0.62% | +6.13% | +3.04% | -22.11% | 11.94B | ||
Average | +1.13% | +5.99% | +6.02% | +20.51% | ||
Weighted average by Cap. | +1.05% | +5.94% | +10.37% | +27.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.71% | ||
2023 | -10.43% | ||
2022 | -15.20% | ||
2021 | +11.95% | ||
2020 | -1.55% | ||
2019 | -29.78% | ||
2018 | -35.21% | ||
2017 | -31.73% | ||
2016 | +89.09% | ||
2015 | -30.38% | ||
2014 | -55.47% | ||
2013 | +397.56% | ||
2012 | +78.26% | ||
2011 | -50.00% |
- Stock Market
- Equities
- ESHRAQ Stock
- Quotes Eshraq Investments