ESI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 EUR | +1.83% |
|
-5.11% | -13.70% |
| May. 06 | Ensign Energy Services Loses 8.2% as it Swings to a First-Quarter Loss | MT |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.745 € | 1.745 € | 1.64 € | 1.67 € |
| Volume | 19 800 | 0 | 33 300 | 23 400 |
| Change | +1.45% | 0.00% | -6.02% | +1.83% |
| Opening | 1.68 | 1.75 | 1.71 | 1.69 |
| High | 1.77 | 1.75 | 1.71 | 1.75 |
| Low | 1.68 | 1.75 | 1.64 | 1.61 |
Performance
| 1 day | +1.83% | ||
| 1 week | -5.11% | ||
| Current month | -3.75% | ||
| 1 month | -15.44% | ||
| 3 months | -27.71% | ||
| 6 months | +57.55% | ||
| Current year | -13.70% | ||
| 1 year | -21.96% | ||
| 3 years | -43.55% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
30 407
Daily volume ratio
0.77
Avg. Volume 20 sessions
50 779.69
Avg. Volume 20 sessions USD
54 686.68
Record volume 1
683 099
Record volume 2
474 299
Record volume 3
433 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
10 718 923
Capitalization (USD)
13 421 164
Net sales (GBP)
14 573 290
Net sales (USD)
18 247 216
Number of employees
93
Sales / Employee (GBP)
156 702
Sales / Employee (USD)
196 207
Free-Float
31.78 %
Free-Float capitalization (EUR)
3 436 538
Free-Float capitalization (USD)
4 302 889
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.61
1.77
1 month
1.571.95
Current year
1.573.00
1 year
1.023.00
3 years
1.023.96
5 years
1.024.17
10 years
1.024.17
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.74
Moving average 50 days
1.93
Moving average 100 days
2.03
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+15.40%
Price spread / (MMA100)
+21.81%
STIM
RSI 9 days
33.27
RSI 14 days
35.05
Sector Comparison - Electric Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | -5.11% | -13.70% | -21.96% | 13.42M | ||
| +4.82% | +12.99% | +11.54% | -25.64% | 10.91B | ||
| -5.00% | +8.50% | +62.74% | +138.19% | 1.98B | ||
| -0.39% | +3.04% | -30.19% | - | 1.75B | ||
| -2.21% | +1.53% | +13.17% | +16.60% | 1.72B | ||
| 0.00% | +2.00% | -15.90% | -51.27% | 1.68B | ||
| -2.58% | -2.58% | +12.42% | -2.92% | 1.02B | ||
| -2.06% | -1.51% | -9.24% | -8.35% | 730M | ||
| -0.47% | +4.74% | -6.04% | -26.91% | 654M | ||
| +5.15% | +23.06% | -32.25% | -48.50% | 633M | ||
| +6.13% | +15.53% | -14.42% | -18.27% | 481M | ||
| +4.26% | +7.53% | -6.55% | -22.12% | 391M | ||
| 0.00% | -2.63% | -12.94% | -24.49% | 281M | ||
| +0.47% | -2.41% | +23.71% | +35.78% | 259M | ||
| -2.45% | +2.58% | +25.99% | +9.40% | 249M | ||
| -0.38% | -11.64% | +33.25% | +118.62% | 244M | ||
| Average | +0.45% | +2.47% | +2.60% | +4.54% | ||
| Weighted average by Cap. | +1.79% | +7.34% | +7.91% | -4.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5936b.JFK8WUXfJyMYuuyFPR8C8sY2U8CnSeqFJPCy94AjJAM.TQP1FCi1VFZigo3tTV5XqI8FPIflD5PHF77AgNpPdjttH9obCe1pTVLWvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:21 am | 1.67 | 900 | 22,500 |
| 07:23:34 am | 1.67 | 900 | 21,600 |
| 06:32:28 am | 1.67 | 900 | 20,700 |
| 04:21:40 am | 1.67 | 900 | 19,800 |
| 04:05:18 am | 1.66 | 900 | 18,900 |
| 03:44:07 am | 1.665 | 900 | 18,000 |
| 03:12:57 am | 1.605 | 1,800 | 17,100 |
| 03:12:57 am | 1.615 | 900 | 15,300 |
| 03:12:57 am | 1.65 | 1,800 | 14,400 |
Monthly variations
Annual change
| 2024 | -13.70% | ||
| 2023 | -21.66% | ||
| 2022 | -23.21% | ||
| 2021 | +32.19% | ||
| 2020 | -7.30% |
- Stock Market
- Equities
- ESI Stock
- Quotes ESI S.p.A.