ESKER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.4 EUR | -2.26% |
|
-1.44% | +11.15% |
| Apr. 17 | Esker: new record sales for Q1 | CF |
| Apr. 16 | Esker Provides Sales Guidance for Fiscal Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 182.9 € | 177.8 € | 181.5 € | 177.4 € |
| Volume | 5 319 | 8 399 | 11 761 | 7 108 |
| Change | +0.44% | -2.79% | +2.08% | -2.26% |
| Opening | 182.60 | 183.00 | 178.80 | 181.50 |
| High | 184.70 | 183.00 | 182.60 | 182.00 |
| Low | 181.80 | 175.70 | 177.00 | 177.40 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.44% | ||
| Current month | -4.78% | ||
| 1 month | -4.78% | ||
| 3 months | +14.45% | ||
| 6 months | +46.01% | ||
| Current year | +11.15% | ||
| 1 year | +28.55% | ||
| 3 years | -23.70% | ||
| 5 years | +143.01% | ||
| 10 years | +854.79% |
Volumes
marketsDaily volume
7 108
Estimated daily volume
7 108
Avg. Volume 20 sessions
10 344
Daily volume ratio
0.69
Avg. Volume 20 sessions
1 835 025.60
Avg. Volume 20 sessions USD
1 966 340.03
Record volume 1
452 930
Record volume 2
301 268
Record volume 3
269 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 063 491 762
Capitalization (USD)
1 139 595 232
Net sales (EUR)
178 555 000
Net sales (USD)
191 332 396
Number of employees
972
Sales / Employee (EUR)
183 699
Sales / Employee (USD)
196 844
Free-Float
91.53 %
Free-Float capitalization (EUR)
990 668 279
Free-Float capitalization (USD)
1 061 560 502
Average Daily Capital Traded
0.17%
Highs and lows
1 week
175.70
184.70
1 month
175.70191.40
Current year
143.30191.40
1 year
109.60191.40
3 years
104.60367.50
5 years
72.00367.50
10 years
15.32367.50
Indicators
Moving average 5 days
180.34
Moving average 20 days
182.92
Moving average 50 days
174.98
Moving average 100 days
164.56
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
50.55
RSI 14 days
52.05
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -1.44% | +11.15% | +28.55% | 1.14B | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 322B | ||
| -1.48% | +3.20% | +22.90% | +39.52% | 216B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 149B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.27B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.13B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 27.45B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.62B | ||
| +0.06% | +0.88% | +22.61% | +37.93% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +41.95% | 14.61B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.23B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.71B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +16.82% | 10.21B | ||
| Average | -0.05% | +1.90% | +11.84% | +43.64% | ||
| Weighted average by Cap. | -0.55% | +1.62% | +13.21% | +40.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10df.YyVMjUJfnrlx6NN7SahSSlg3S_me4aCkoXycHeGamaM.Em0huhQb2d5AhpEoBJAXFWFeEYvYrfDs9wrNdZTX05YoHRr0ARLV10Kwhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:08 am | 177.4 | 48 | 7,108 |
| 11:35:26 am | 177.4 | 22 | 7,060 |
| 11:35:26 am | 177.4 | 45 | 7,038 |
| 11:35:26 am | 177.4 | 22 | 6,993 |
| 11:35:26 am | 177.4 | 40 | 6,971 |
| 11:35:26 am | 177.4 | 45 | 6,931 |
| 11:35:26 am | 177.4 | 45 | 6,886 |
| 11:35:26 am | 177.4 | 22 | 6,841 |
| 11:35:26 am | 177.4 | 11 | 6,819 |
| 11:35:26 am | 177.4 | 11 | 6,808 |
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +1.46% | ||
| 2022 | -56.49% | ||
| 2021 | +104.70% | ||
| 2020 | +91.13% | ||
| 2019 | +57.95% | ||
| 2018 | +14.19% | ||
| 2017 | +14.35% | ||
| 2016 | +43.13% | ||
| 2015 | +94.89% | ||
| 2014 | +15.37% | ||
| 2013 | +19.48% | ||
| 2012 | +84.92% | ||
| 2011 | -0.79% | ||
| 2010 | +23.30% | ||
| 2009 | +151.22% | ||
| 2008 | -74.82% | ||
| 2007 | +12.90% | ||
| 2006 | +41.93% | ||
| 2005 | +69.33% | ||
| 2004 | -0.66% | ||
| 2003 | +16.15% | ||
| 2002 | -52.55% | ||
| 2001 | -21.60% | ||
| 2000 | -83.36% | ||
| 1999 | +108.71% | ||
| 1998 | +38.81% | ||
| 1997 | -31.43% |
- Stock Market
- Equities
- ALESK Stock
- Quotes Esker
