ESPEC CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,977 JPY | +1.78% |
|
+4.05% | +26.20% |
| Feb. 21 | Japanese Shares Slump for Second Day After Business Sentiment Data | MT |
| Feb. 21 | Espec's Nine-Month Attributable Profit Nearly Doubles as Orders Reach All-Time High | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2861 ¥ | 2916 ¥ | 2898 ¥ | 2925 ¥ | 2,977 ¥ |
| Volume | 56 600 | 62 900 | 79 000 | 73 700 | 30 500 |
| Change | -0.10% | +1.92% | -0.62% | +0.93% | +1.78% |
| Opening | 2,880.00 | 2,900.00 | 2,916.00 | 2,906.00 | 2,966 |
| High | 2,896.00 | 2,939.00 | 2,960.00 | 2,953.00 | 2,977 |
| Low | 2,815.00 | 2,889.00 | 2,889.00 | 2,879.00 | 2,931 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.87% | ||
| Current month | -3.51% | ||
| 1 month | -1.57% | ||
| 3 months | +17.02% | ||
| 6 months | +34.14% | ||
| Current year | +24.76% | ||
| 1 year | +42.38% | ||
| 3 years | +55.63% | ||
| 5 years | +36.63% | ||
| 10 years | +277.31% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
61 055
Avg. Volume 20 sessions
72 113
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
212 156 446.00
Avg. Volume 20 sessions USD
1 356 740.47
Record volume 1
1 180 800
Record volume 2
1 138 800
Record volume 3
756 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 437 387 647
Capitalization (USD)
405 682 094
Net sales (JPY)
52 892 000 000
Net sales (USD)
338 244 340
Number of employees
1 691
Sales / Employee (JPY)
31 278 533
Sales / Employee (USD)
200 026
Free-Float
72.64 %
Free-Float capitalization (JPY)
50 193 917 395
Free-Float capitalization (USD)
320 990 102
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2 879.00
2 966.00
1 month
2 815.003 110.00
Current year
2 290.003 145.00
1 year
2 004.003 145.00
3 years
1 653.003 145.00
5 years
1 371.003 145.00
10 years
737.003 145.00
Indicators
Moving average 5 days
2 892.80
Moving average 20 days
2 979.45
Moving average 50 days
2 899.12
Moving average 100 days
2 660.15
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-9.58%
STIM
RSI 9 days
41.49
RSI 14 days
45.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +2.87% | +24.76% | +42.38% | 406M | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.01B | ||
| +1.94% | +5.02% | +11.43% | -0.99% | 27.2B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.88% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.30% | +4.29% | +14.63% | +35.92% | ||
| Weighted average by Cap. | +0.30% | +4.43% | +14.18% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81f479e527bd14c1181d85.1Yn5ddZryGVgFpuNp4BnmXxl_wOnVZImsx_Kp6A4rPM.reipMr4DuFcvU6vm4O4v7BkzqFbgL9xP9zL_z9FI9pmP2b1N5DqqKgZH3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:42 pm | 2,942 | 100 | 8,000 |
| 08:26:42 pm | 2,943 | 100 | 7,900 |
| 08:25:18 pm | 2,943 | 100 | 7,800 |
| 08:25:17 pm | 2,945 | 200 | 7,700 |
| 08:24:35 pm | 2,946 | 100 | 7,500 |
| 08:24:34 pm | 2,947 | 200 | 7,400 |
| 08:23:52 pm | 2,949 | 100 | 7,200 |
| 08:23:51 pm | 2,951 | 100 | 7,100 |
| 08:23:51 pm | 2,952 | 300 | 7,000 |
| 08:23:15 pm | 2,952 | 100 | 6,700 |
Monthly variations
Annual change
| 2024 | +23.99% | ||
| 2023 | +24.29% | ||
| 2022 | -14.96% | ||
| 2021 | +8.03% | ||
| 2020 | -8.18% | ||
| 2019 | +19.81% | ||
| 2018 | -33.97% | ||
| 2017 | +112.56% | ||
| 2016 | -9.90% | ||
| 2015 | +35.99% | ||
| 2014 | +33.17% | ||
| 2013 | +25.00% | ||
| 2012 | +41.38% | ||
| 2011 | -29.59% | ||
| 2010 | +45.47% | ||
| 2009 | -19.25% | ||
| 2008 | -32.00% | ||
| 2007 | -45.58% | ||
| 2006 | -20.00% | ||
| 2005 | +78.44% | ||
| 2004 | -8.13% | ||
| 2003 | +191.92% | ||
| 2002 | -20.80% | ||
| 2001 | -49.49% | ||
| 2000 | +51.61% | ||
| 1999 | +25.58% | ||
| 1998 | -28.77% | ||
| 1997 | -38.66% | ||
| 1996 | -20.67% | ||
| 1995 | -4.46% | ||
| 1994 | +88.02% | ||
| 1993 | +24.44% | ||
| 1992 | -50.30% |
- Stock Market
- Equities
- 6859 Stock
- Quotes Espec Corp.
