ESPERION THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | -4.52% |
|
-2.56% | -36.45% |
| Mar. 25 | Esperion Shares Continue Rise After Friday's FDA Approval for Nexlizet, Nexletol | DJ |
| Mar. 25 | Sector Update: Health Care Stocks Steady Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.13 $ | 1.99 $ | 1.9 $ |
| Volume | 4 946 560 | 5 684 029 | 5 147 052 | 4 198 930 |
| Change | +9.42% | +1.91% | -6.57% | -4.52% |
| Opening | 1.93 | 2.11 | 2.10 | 2.01 |
| High | 2.13 | 2.16 | 2.10 | 2.01 |
| Low | 1.92 | 2.06 | 1.95 | 1.88 |
Performance
| 1 day | -4.52% | ||
| 1 week | -2.56% | ||
| Current month | -29.10% | ||
| 1 month | -29.10% | ||
| 3 months | -10.80% | ||
| 6 months | +145.29% | ||
| Current year | -36.45% | ||
| 1 year | +43.94% | ||
| 3 years | -93.08% | ||
| 5 years | -95.74% | ||
| 10 years | -86.38% |
Volumes
marketsDaily volume
4 198 930
Estimated daily volume
4 198 930
Avg. Volume 20 sessions
6 258 291
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
11 890 752.90
Record volume 1
55 943 090
Record volume 2
30 490 400
Record volume 3
28 744 970
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
359 861 077
Net sales (USD)
116 334 000
Free-Float
98.51 %
Free-Float capitalization (USD)
358 240 597
Average Daily Capital Traded
3.3%
Highs and lows
1 week
1.88
2.16
1 month
1.713.40
Current year
1.653.40
1 year
0.703.40
3 years
0.7028.03
5 years
0.7076.98
10 years
0.70120.96
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.41
Moving average 50 days
2.42
Moving average 100 days
2.34
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
+26.91%
Price spread / (MMA50)
+27.15%
Price spread / (MMA100)
+23.26%
STIM
RSI 9 days
38.82
RSI 14 days
40.53
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.52% | -2.56% | -36.45% | +43.94% | 360M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.25% | +0.71% | +0.51% | +7.01% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80f7974556a51212.cGVDqWANMKPQV9ooXX0DMy0SxKrtleU-k9HA7HZojhk.GTIrzBZ5YOyBD4hGER51BUFXiMHc94p_2bahrRkl_30jKgTMBXpmz7kB6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.9 | 46,269 | 3,892,543 |
| 03:59:59 pm | 1.89 | 900 | 3,846,274 |
| 03:59:59 pm | 1.89 | 100 | 3,845,374 |
| 03:59:59 pm | 1.89 | 100 | 3,845,274 |
| 03:59:59 pm | 1.89 | 200 | 3,845,174 |
| 03:59:59 pm | 1.89 | 1,000 | 3,844,974 |
| 03:59:59 pm | 1.89 | 300 | 3,843,974 |
| 03:59:58 pm | 1.895 | 119 | 3,843,674 |
| 03:59:56 pm | 1.89 | 100 | 3,843,555 |
| 03:59:54 pm | 1.895 | 919 | 3,843,455 |
Monthly variations
Annual change
| 2024 | -36.45% | ||
| 2023 | -52.01% | ||
| 2022 | +24.60% | ||
| 2021 | -80.77% | ||
| 2020 | -56.40% | ||
| 2019 | +29.63% | ||
| 2018 | -30.13% | ||
| 2017 | +425.88% | ||
| 2016 | -43.76% | ||
| 2015 | -44.96% | ||
| 2014 | +194.32% | ||
| 2013 | -5.24% |
- Stock Market
- Equities
- ESPR Stock
- Quotes Esperion Therapeutics, Inc.
