ESPEY MFG. & ELECTRONICS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.55 USD | -0.40% |
|
+3.39% | +20.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.69 $ | 22.76 $ | 22.64 $ | 22.55 $ |
| Volume | 5 766 | 5 057 | 2 703 | 2 238 |
| Change | +3.99% | +0.31% | -0.53% | -0.40% |
| Opening | 22.36 | 22.88 | 22.58 | 22.25 |
| High | 22.74 | 23.59 | 22.89 | 22.78 |
| Low | 22.14 | 22.67 | 22.38 | 22.25 |
Performance
| 1 day | -0.40% | ||
| 1 week | +3.39% | ||
| Current month | -10.69% | ||
| 1 month | -10.69% | ||
| 3 months | +7.23% | ||
| 6 months | +43.63% | ||
| Current year | +20.59% | ||
| 1 year | +1.93% | ||
| 3 years | +42.09% | ||
| 5 years | -9.34% | ||
| 10 years | -17.64% |
Volumes
marketsDaily volume
2 238
Estimated daily volume
2 238
Avg. Volume 20 sessions
9 902
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
223 290.10
Record volume 1
740 329
Record volume 2
391 304
Record volume 3
255 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
55 987 771
Net sales (USD)
35 592 323
Number of employees
153
Sales / Employee (USD)
232 630
Free-Float
54.88 %
Free-Float capitalization (USD)
38 783 700
Average Daily Capital Traded
0.4%
Highs and lows
1 week
22.14
23.59
1 month
20.8125.75
Current year
17.9727.32
1 year
14.6927.32
3 years
12.3927.32
5 years
0.0027.32
10 years
0.0032.55
Indicators
Moving average 5 days
22.49
Moving average 20 days
23.47
Moving average 50 days
24.68
Moving average 100 days
22.26
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
39.64
RSI 14 days
38.19
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +3.39% | +20.59% | +1.93% | 55.99M | ||
| -0.19% | -0.24% | -0.21% | +14.58% | 42.94B | ||
| +2.60% | +4.25% | +148.96% | +193.48% | 4.73B | ||
| +3.39% | -2.00% | +1.47% | -29.46% | 2.92B | ||
| +1.87% | 0.00% | -6.30% | -23.88% | 2.7B | ||
| +5.51% | +1.13% | +84.83% | +212.84% | 1.16B | ||
| -0.88% | 0.00% | -3.89% | -6.62% | 1.04B | ||
| +0.12% | +8.04% | -34.98% | -53.90% | 1.04B | ||
| +5.44% | +1.71% | +61.96% | +97.20% | 1.03B | ||
| +4.64% | +8.85% | -16.00% | -3.74% | 900M | ||
| +4.57% | +3.17% | -21.49% | +77.24% | 869M | ||
| 0.00% | +4.30% | +17.47% | +44.22% | 784M | ||
| +3.09% | +10.87% | -21.57% | -26.48% | 749M | ||
| +0.79% | +3.67% | -17.24% | +31.13% | 746M | ||
| -1.04% | +4.63% | +2.50% | - | 658M | ||
| +3.16% | +11.58% | -28.71% | -41.97% | 631M | ||
| Average | +2.04% | +4.12% | +11.71% | +32.44% | ||
| Weighted average by Cap. | +0.68% | +1.04% | +11.78% | +28.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb4.A_vftRBQYvsWuHyVC0dGQGFl7ID6dyggmUCiN_ujo3c.cr-dwEckLLNC9CO4QQULMyYNwbPOT0ZD7Q7qVIuX1z9ckpGMQScLuGHKNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:38 pm | 22.55 | 100 | 1,118 |
| 02:44:11 pm | 22.78 | 100 | 1,018 |
| 12:18:04 pm | 22.55 | 101 | 918 |
| 12:18:04 pm | 22.55 | 101 | 817 |
| 11:32:24 am | 22.55 | 110 | 716 |
| 11:30:42 am | 22.55 | 104 | 606 |
| 11:03:10 am | 22.68 | 102 | 502 |
| 10:47:25 am | 22.78 | 100 | 400 |
| 09:33:34 am | 22.39 | 100 | 300 |
| 09:33:04 am | 22.36 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +20.59% | ||
| 2023 | +31.69% | ||
| 2022 | -0.07% | ||
| 2021 | -24.87% | ||
| 2020 | -12.43% | ||
| 2019 | -13.32% | ||
| 2018 | +4.00% | ||
| 2017 | -8.04% | ||
| 2016 | +1.19% | ||
| 2015 | +8.19% | ||
| 2014 | -27.08% | ||
| 2013 | +29.52% | ||
| 2012 | +8.11% | ||
| 2011 | -1.89% | ||
| 2010 | +24.27% | ||
| 2009 | +2.19% | ||
| 2008 | -0.37% | ||
| 2007 | +0.32% | ||
| 2006 | +1.74% | ||
| 2005 | +40.46% | ||
| 2004 | +0.77% | ||
| 2003 | +33.95% | ||
| 2002 | -2.90% | ||
| 2001 | +20.69% | ||
| 2000 | +13.25% | ||
| 1999 | +14.71% | ||
| 1998 | -24.44% | ||
| 1997 | +8.87% | ||
| 1996 | +20.39% | ||
| 1995 | +3.00% | ||
| 1994 | -11.50% | ||
| 1993 | -10.32% | ||
| 1992 | +4.13% | ||
| 1991 | +26.04% | ||
| 1990 | -34.69% | ||
| 1989 | +1.38% | ||
| 1988 | +4.32% | ||
| 1987 | +6.11% | ||
| 1986 | -10.88% | ||
| 1985 | -11.45% | ||
| 1984 | -33.78% | ||
| 1983 | +149.01% | ||
| 1982 | -17.93% | ||
| 1981 | +275.51% | ||
| 1980 | +34.25% | ||
| 1979 | +23.73% | ||
| 1978 | +40.48% | ||
| 1977 | -4.55% | ||
| 1976 | +15.79% | ||
| 1975 | +65.22% | ||
| 1974 | +9.52% | ||
| 1973 | -38.24% | ||
| 1972 | -10.53% | ||
| 1971 | -20.83% | ||
| 1970 | -42.17% | ||
| 1969 | -46.13% | ||
| 1968 | +80.47% |
- Stock Market
- Equities
- ESP Stock
- Quotes Espey Mfg. & Electronics Corp.
