ESPOIR CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,200 JPY | -7.17% |
|
-22.01% | +276.07% |
| Mar. 01 | Samurai Carbons Co., Ltd. acquired 7.19% stake in ESPOIR Co.,Ltd.. | CI |
| 2020 | ESPOIR Enters the Japanese Multi-Brand Shop Channel | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2821 ¥ | 2420 ¥ | 2371 ¥ | 2370 ¥ | 2200 ¥ |
| Volume | 3 900 | 11 900 | 9 900 | 4 100 | 6 900 |
| Change | 0.00% | -14.21% | -2.02% | -0.04% | -7.17% |
| Opening | 2,771.00 | 2,820.00 | 2,400.00 | 2,330.00 | 2,321.00 |
| High | 2,950.00 | 2,820.00 | 2,444.00 | 2,403.00 | 2,330.00 |
| Low | 2,750.00 | 2,420.00 | 2,320.00 | 2,305.00 | 2,055.00 |
Performance
| 1 day | -7.17% | ||
| 1 week | -22.01% | ||
| Current month | -44.23% | ||
| 1 month | -32.31% | ||
| 3 months | +260.66% | ||
| 6 months | +235.37% | ||
| Current year | +276.07% | ||
| 1 year | +223.53% | ||
| 3 years | +281.94% | ||
| 5 years | +437.90% | ||
| 10 years | +749.42% |
Volumes
marketsDaily volume
6 900
Avg. Volume 20 sessions
15 540
Avg. Volume 20 sessions JPY
34 188 000.00
Avg. Volume 20 sessions USD
219 384.40
Record volume 1
84 200
Record volume 2
73 200
Record volume 3
72 500
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (JPY)
3 632 670 874
Capitalization (USD)
23 310 849
Net sales (JPY)
1 395 000 000
Net sales (USD)
8 951 715
Number of employees
7
Sales / Employee (JPY)
199 285 714
Sales / Employee (USD)
1 278 816
Free-Float
15.65 %
Free-Float capitalization (JPY)
587 446 115
Free-Float capitalization (USD)
3 769 642
Average Daily Capital Traded
0.94%
Highs and lows
1 week
2 055.00
2 820.00
1 month
2 050.004 600.00
Current year
533.004 600.00
1 year
533.004 600.00
3 years
533.004 600.00
5 years
394.004 600.00
10 years
231.004 600.00
Indicators
Moving average 5 days
2 436.40
Moving average 20 days
2 829.85
Moving average 50 days
2 009.48
Moving average 100 days
1 308.04
Price spread / (MMA5)
+10.75%
Price spread / (MMA20)
+28.63%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-40.54%
STIM
RSI 9 days
35.85
RSI 14 days
43.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.17% | -22.01% | +276.07% | +223.53% | 23.31M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
| -2.25% | +2.60% | +22.20% | +109.23% | 26.95B | ||
| +2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.37% | -2.29% | +2.40% | +37.23% | 19.59B | ||
| +4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
| +0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +1.50% | +1.69% | +18.75% | +165.53% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| 0.00% | -0.33% | -4.79% | +18.73% | 13.26B | ||
| +1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
| Average | +1.00% | +3.53% | +23.63% | +35.62% | ||
| Weighted average by Cap. | +1.47% | +5.47% | +9.00% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +276.07% | ||
| 2023 | -30.93% | ||
| 2022 | -0.35% | ||
| 2021 | +23.19% | ||
| 2020 | +36.63% | ||
| 2019 | +37.98% | ||
| 2018 | -25.76% | ||
| 2017 | +12.05% | ||
| 2016 | -12.87% | ||
| 2015 | +36.86% | ||
| 2014 | +23.00% | ||
| 2013 | +79.64% | ||
| 2012 | -37.92% | ||
| 2011 | -24.86% | ||
| 2010 | -20.62% | ||
| 2009 | +20.27% | ||
| 2008 | -29.38% |
- Stock Market
- Equities
- 3260 Stock
- Quotes ESPOIR Co.,Ltd.
