ESPRIT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.192 HKD | -1.54% |
|
-12.73% | -52.59% |
| Apr. 18 | Esprit Signs MOU with International Private Equity Group for Cooperation in European Wing | MT |
| Apr. 10 | Esprit Holdings Signs MoU for European Market Cooperation, Stocks Jump 71% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.205 $ | 0.201 $ | 0.195 $ | 0.192 $ |
| Volume | 7 221 503 | 6 077 500 | 4 737 280 | 6 184 497 |
| Change | +0.49% | -1.95% | -2.99% | -1.54% |
| Opening | 0.20 | 0.20 | 0.20 | 0.19 |
| High | 0.21 | 0.22 | 0.21 | 0.20 |
| Low | 0.19 | 0.20 | 0.19 | 0.19 |
Performance
| 1 day | -1.54% | ||
| 1 week | -12.73% | ||
| Current month | +68.42% | ||
| 1 month | +19.25% | ||
| 3 months | -40.92% | ||
| 6 months | -42.69% | ||
| Current year | -52.59% | ||
| 1 year | -70.46% | ||
| 3 years | -76.87% | ||
| 5 years | -87.85% | ||
| 10 years | -98.62% |
Volumes
marketsDaily volume
6 184 497
Estimated daily volume
6 184 497
Avg. Volume 20 sessions
32 994 813
Daily volume ratio
0.19
Avg. Volume 20 sessions HKD
6 335 004.10
Avg. Volume 20 sessions USD
809 246.09
Record volume 1
258 363 500
Record volume 2
176 158 000
Record volume 3
170 139 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
543 552 614
Capitalization (USD)
69 434 498
Net sales (HKD)
7 063 000 000
Net sales (USD)
902 241 746
Number of employees
2 335
Sales / Employee (HKD)
3 024 839
Sales / Employee (USD)
386 399
Free-Float
71.77 %
Free-Float capitalization (HKD)
390 082 942
Free-Float capitalization (USD)
49 829 975
Average Daily Capital Traded
1.17%
Highs and lows
1 week
0.19
0.23
1 month
0.100.33
Current year
0.100.41
1 year
0.100.76
3 years
0.101.80
5 years
0.101.82
10 years
0.1013.88
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.22
Moving average 100 days
0.28
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+45.78%
STIM
RSI 9 days
47.17
RSI 14 days
47.54
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -12.73% | -52.59% | -70.46% | 69.43M | ||
| +1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
| +1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
| +1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
| +0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
| +6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
| +0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
| -0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
| -0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
| -1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
| Average | +0.66% | +2.33% | +0.26% | -2.30% | ||
| Weighted average by Cap. | +1.64% | +0.32% | +5.07% | -7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c354b699074cb12fb26a6f705cf.ehjMFUyzPjjlcWnu-2P5J3_ir0ST4TUavaoFg6-ZBFA.Em2tQgPrZwytJyWfrRCWTzquwR3ehHlfzsFLs8DrKQQPTrhzINxuaNRAIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.192 | 1,397,500 | 6,035,000 |
| 03:58:45 am | 0.195 | 22,500 | 4,637,500 |
| 03:58:45 am | 0.197 | 57,500 | 4,615,000 |
| 03:58:45 am | 0.197 | 37,500 | 4,557,500 |
| 03:58:45 am | 0.197 | 5,000 | 4,520,000 |
| 03:55:55 am | 0.196 | 20,000 | 4,515,000 |
| 03:55:55 am | 0.196 | 2,500 | 4,495,000 |
| 03:55:29 am | 0.195 | 62,500 | 4,492,500 |
| 03:55:29 am | 0.195 | 10,000 | 4,430,000 |
| 03:48:35 am | 0.195 | 15,000 | 4,420,000 |
Monthly variations
Annual change
| 2024 | -52.59% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% | ||
| 2021 | -37.17% | ||
| 2020 | -28.03% | ||
| 2019 | +0.64% | ||
| 2018 | -62.68% | ||
| 2017 | -31.36% | ||
| 2016 | -28.86% | ||
| 2015 | -7.76% | ||
| 2014 | -37.88% | ||
| 2013 | +39.11% | ||
| 2012 | +7.19% | ||
| 2011 | -72.92% | ||
| 2010 | -28.50% | ||
| 2009 | +17.88% | ||
| 2008 | -62.16% | ||
| 2007 | +33.56% | ||
| 2006 | +57.62% | ||
| 2005 | +17.23% | ||
| 2004 | +81.82% | ||
| 2003 | +96.58% | ||
| 2002 | +49.43% | ||
| 2001 | +32.33% | ||
| 2000 | -20.83% | ||
| 1999 | +150.75% | ||
| 1998 | +32.67% | ||
| 1997 | -26.28% | ||
| 1996 | +29.25% | ||
| 1995 | -26.39% | ||
| 1994 | +9.92% |
- Stock Market
- Equities
- 330 Stock
- Quotes Esprit Holdings Limited
