ESQUIRE FINANCIAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.51 USD | +0.60% |
|
-1.24% | -2.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 47.06 $ | 47.625 $ | 48.22 $ | 48.51 $ |
| Volume | 44 946 | 19 454 | 31 519 | 20 347 |
| Change | +0.04% | +1.20% | +1.25% | +0.60% |
| Opening | 46.30 | 47.18 | 47.31 | 48.87 |
| High | 47.47 | 48.12 | 48.59 | 48.87 |
| Low | 46.18 | 47.18 | 47.31 | 48.34 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.24% | ||
| Current month | +3.08% | ||
| 1 month | +4.08% | ||
| 3 months | -3.33% | ||
| 6 months | +1.68% | ||
| Current year | -2.90% | ||
| 1 year | +33.49% | ||
| 3 years | +110.91% | ||
| 5 years | +92.88% |
Volumes
marketsDaily volume
20 347
Estimated daily volume
20 347
Avg. Volume 20 sessions
49 141
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 383 829.91
Record volume 1
944 574
Record volume 2
884 797
Record volume 3
715 342
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
377 303 697
Net sales (USD)
83 773 000
Number of employees
140
Sales / Employee (USD)
598 379
Free-Float
83.6 %
Free-Float capitalization (USD)
339 281 268
Average Daily Capital Traded
0.63%
Highs and lows
1 week
46.18
49.55
1 month
44.4549.55
Current year
44.4554.80
1 year
37.9054.80
3 years
22.6054.80
5 years
10.8354.80
10 years
10.8354.80
Indicators
Moving average 5 days
47.69
Moving average 20 days
46.58
Moving average 50 days
47.67
Moving average 100 days
48.46
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
60.23
RSI 14 days
56.28
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -1.24% | -2.90% | +33.49% | 377M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -18.10% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.80% | +1.00% | +0.10% | +8.88% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.50% | +8.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fdc9c6f9218dc56127718b9c.eHgTrfOhakacjhrltibv4Mdls7WrXEIoGDq3fcA6eFc.TDJ9m8fbBy7_1nOo8H6Dlr1U3ebFbQEdQHL7F5Z5EBRBLnjAxJUuEPPmVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:32 pm | 48.48 | 100 | 6,456 |
| 03:59:32 pm | 48.47 | 100 | 6,356 |
| 03:59:29 pm | 48.4 | 100 | 6,256 |
| 03:59:29 pm | 48.4 | 100 | 6,156 |
| 03:59:24 pm | 48.48 | 100 | 6,056 |
| 03:33:11 pm | 48.34 | 500 | 5,956 |
| 03:30:56 pm | 48.48 | 100 | 5,456 |
| 03:24:30 pm | 48.43 | 100 | 5,356 |
| 03:20:44 pm | 48.5 | 100 | 5,256 |
| 03:12:32 pm | 48.4 | 100 | 5,156 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +15.49% | ||
| 2022 | +37.33% | ||
| 2021 | +64.15% | ||
| 2020 | -26.39% | ||
| 2019 | +20.14% | ||
| 2018 | +9.93% | ||
| 2017 | +29.44% |
- Stock Market
- Equities
- ESQ Stock
- Quotes Esquire Financial Holdings, Inc.
