ESR GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.96 HKD | -1.32% |
|
+2.99% | -17.04% |
| Mar. 22 | ESR Group's Profit Plunges by More Than Half, Misses Estimates | MT |
| Mar. 21 | ESR Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 28 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 8.92 $ | 9 $ | 9.87 $ | 9.08 $ | 8.96 $ |
| Volume | 5 911 457 | 4 204 883 | 9 565 722 | 9 164 763 | 7 400 908 |
| Change | +2.53% | +0.90% | +9.67% | -8.00% | -1.32% |
| Opening | 8.70 | 8.97 | 9.00 | 9.87 | 9.08 |
| High | 8.94 | 9.06 | 9.87 | 9.87 | 9.08 |
| Low | 8.62 | 8.76 | 8.90 | 8.93 | 8.84 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.99% | ||
| Current month | +3.70% | ||
| 1 month | +6.29% | ||
| 3 months | -10.40% | ||
| 6 months | -10.76% | ||
| Current year | -17.04% | ||
| 1 year | -25.46% | ||
| 3 years | -63.87% |
Volumes
marketsDaily volume
7 400 908
Estimated daily volume
7 400 908
Avg. Volume 20 sessions
7 552 483
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
67 670 247.68
Avg. Volume 20 sessions USD
8 658 408.19
Record volume 1
217 042 600
Record volume 2
210 570 000
Record volume 3
169 510 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 892 956 942
Capitalization (USD)
4 892 956 942
Net sales (USD)
871 326 000
Number of employees
2 298
Sales / Employee (USD)
379 167
Free-Float
57.89 %
Free-Float capitalization (HKD)
362 456 330
Free-Float capitalization (USD)
2 832 599 841
Average Daily Capital Traded
1.38%
Highs and lows
1 week
8.62
9.87
1 month
7.809.87
Current year
7.1811.16
1 year
7.1815.08
3 years
7.1828.70
5 years
7.1830.35
10 years
7.1830.35
Indicators
Moving average 5 days
9.11
Moving average 20 days
8.52
Moving average 50 days
8.89
Moving average 100 days
9.56
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
57.53
RSI 14 days
55.64
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.99% | -17.04% | -25.46% | 4.89B | ||
| +0.13% | +4.78% | +20.30% | +102.13% | 88.21B | ||
| +1.01% | +5.29% | +16.61% | +69.19% | 26.99B | ||
| -0.20% | +5.00% | -1.39% | +9.51% | 18.33B | ||
| -0.22% | +3.68% | +12.18% | +15.07% | 15.14B | ||
| -1.19% | +1.24% | +1.94% | +58.81% | 14.9B | ||
| +0.77% | +3.12% | -21.18% | -7.41% | 12.35B | ||
| -2.67% | -8.18% | +12.84% | +98.52% | 9.5B | ||
| +1.60% | -1.29% | +23.56% | +78.91% | 9.22B | ||
| -1.06% | -0.26% | +27.42% | +96.39% | 7.12B | ||
| +0.19% | -1.64% | +7.88% | +16.34% | 5.4B | ||
| +0.99% | +1.93% | +12.26% | +4.46% | 4.84B | ||
| -0.87% | +3.52% | +2.70% | +74.92% | 4.71B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.78B | ||
| -3.29% | -0.66% | +0.81% | +59.65% | 4.39B | ||
| +0.91% | -1.49% | +29.47% | +146.06% | 4.38B | ||
| Average | -0.24% | +1.86% | +8.79% | +52.05% | ||
| Weighted average by Cap. | -0.01% | +3.38% | +12.42% | +67.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.YALA5B4LnE7akIbHcwf-4Le844KRFNQ9DwHqxg_iVcY.I1io3VA77mOL-cv3BGCateKKlMXnYJdIYnmfvmCMIbE6T7mAVWrYJ6Cg9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 8.96 | 645,800 | 6,680,400 |
| 03:59:57 am | 8.96 | 400 | 6,034,600 |
| 03:59:53 am | 8.96 | 200 | 6,034,200 |
| 03:59:52 am | 8.96 | 1,400 | 6,034,000 |
| 03:59:51 am | 8.96 | 200 | 6,032,600 |
| 03:59:47 am | 8.96 | 3,000 | 6,032,400 |
| 03:59:44 am | 8.96 | 600 | 6,029,400 |
| 03:59:42 am | 8.96 | 200 | 6,028,800 |
| 03:59:42 am | 8.96 | 2,800 | 6,028,600 |
| 03:59:42 am | 8.96 | 3,000 | 6,025,800 |
Monthly variations
Annual change
| 2024 | -15.93% | ||
| 2023 | -34.07% | ||
| 2022 | -37.84% | ||
| 2021 | -5.22% | ||
| 2020 | +57.95% | ||
| 2019 | -0.56% |
- Stock Market
- Equities
- 1821 Stock
- Quotes ESR Group Limited