ESSA BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 USD | +2.00% |
|
-1.83% | -17.08% |
| Apr. 24 | Earnings Flash (ESSA) ESSA BANCORP Posts Q2 EPS $0.48 | MT |
| Apr. 24 | ESSA Bancorp, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 16.32 $ | 16.85 $ | 16.275 $ | 16.6 $ |
| Volume | 15 354 | 16 328 | 14 130 | 4 033 |
| Change | +2.00% | +3.25% | -3.41% | +2.00% |
| Opening | 16.25 | 16.33 | 16.90 | 15.61 |
| High | 16.40 | 16.87 | 16.90 | 16.60 |
| Low | 16.19 | 16.09 | 15.29 | 15.61 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.83% | ||
| Current month | -8.94% | ||
| 1 month | -7.05% | ||
| 3 months | -18.43% | ||
| 6 months | +9.50% | ||
| Current year | -17.08% | ||
| 1 year | +4.67% | ||
| 3 years | +9.21% | ||
| 5 years | +7.79% | ||
| 10 years | +60.54% |
Volumes
marketsDaily volume
4 033
Estimated daily volume
4 033
Avg. Volume 20 sessions
14 113
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
234 275.80
Record volume 1
2 892 419
Record volume 2
2 386 256
Record volume 3
1 347 939
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 683 682
Net sales (USD)
69 460 000
Number of employees
242
Sales / Employee (USD)
287 025
Free-Float
46.95 %
Free-Float capitalization (USD)
141 331 885
Average Daily Capital Traded
0.15%
Highs and lows
1 week
15.29
16.98
1 month
15.2918.29
Current year
15.2920.50
1 year
12.7920.87
3 years
12.7921.80
5 years
9.7021.80
10 years
9.7021.80
Indicators
Moving average 5 days
16.41
Moving average 20 days
16.94
Moving average 50 days
17.39
Moving average 100 days
18.22
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+9.75%
STIM
RSI 9 days
42.80
RSI 14 days
43.52
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -1.83% | -17.08% | +4.67% | 158M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.13% | +1.94% | +8.70% | +18.63% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cf08400eb14585b1542e.NGkOaWmOD9r-2VaMAPStaIRj2-HnR5oGv2yGZuJMX5E.fQVJBir4P5Ku9CzYcKKYPtEulYSrION_9yDXFNIKG9BXAkkNAcxBi72sbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.6 | 2,748 | 2,996 |
Monthly variations
Annual change
| 2024 | -17.08% | ||
| 2023 | -4.07% | ||
| 2022 | +20.43% | ||
| 2021 | +15.53% | ||
| 2020 | -11.50% | ||
| 2019 | +8.58% | ||
| 2018 | -0.38% | ||
| 2017 | -0.32% | ||
| 2016 | +14.91% | ||
| 2015 | +14.00% | ||
| 2014 | +3.81% | ||
| 2013 | +6.15% | ||
| 2012 | +4.01% | ||
| 2011 | -20.80% | ||
| 2010 | +12.99% | ||
| 2009 | -17.20% | ||
| 2008 | +25.60% | ||
| 2007 | -4.50% |
- Stock Market
- Equities
- ESSA Stock
- Quotes ESSA Bancorp, Inc.
