ESSAR SHIPPING LIMITED Quotes Essar Shipping Limited NSE India S.E.
Equities
ESSARSHPNG
INE122M01019
Marine Freight & Logistics
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.75 INR | -1.60% |
|
-8.26% | -13.28% |
| Mar. 28 | Essar Shipping Limited Announces Board Changes | CI |
| Feb. 08 | Essar Shipping Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 30.3 ₹ | 30 ₹ | 28.75 ₹ | 28.2 ₹ | 27.75 ₹ |
| Volume | 323 995 | 273 485 | 385 550 | 409 223 | 587 485 |
| Change | -1.30% | -0.99% | -4.17% | -1.91% | -1.60% |
| Opening | 31.15 | 30.00 | 30.35 | 29.45 | 28.75 |
| High | 31.30 | 30.60 | 30.40 | 29.45 | 29.15 |
| Low | 30.10 | 29.60 | 28.50 | 28.00 | 27.2 |
Performance
| 1 day | -1.60% | ||
| 1 week | -8.26% | ||
| Current month | +35.37% | ||
| 1 month | +29.07% | ||
| 3 months | -10.77% | ||
| 6 months | +79.61% | ||
| Current year | -13.28% | ||
| 1 year | +226.47% | ||
| 3 years | +246.88% | ||
| 5 years | +124.70% | ||
| 10 years | +73.98% |
Volumes
marketsDaily volume
587 485
Estimated daily volume
766 251
Avg. Volume 20 sessions
856 329
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
23 763 129.75
Avg. Volume 20 sessions USD
284 824.87
Record volume 1
10 078 150
Record volume 2
8 576 147
Record volume 3
8 436 905
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
5 857 545 637
Capitalization (USD)
70 208 542
Net sales (INR)
606 600 000
Net sales (USD)
7 270 708
Number of employees
46
Sales / Employee (INR)
13 186 957
Sales / Employee (USD)
158 059
Free-Float
22.19 %
Free-Float capitalization (INR)
1 300 040 307
Free-Float capitalization (USD)
15 582 283
Average Daily Capital Traded
0.41%
Highs and lows
1 week
27.20
31.30
1 month
20.9034.40
Current year
19.7536.00
1 year
8.1038.95
3 years
6.6538.95
5 years
4.5538.95
10 years
4.5538.95
Indicators
Moving average 5 days
29.31
Moving average 20 days
27.98
Moving average 50 days
26.00
Moving average 100 days
28.58
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
51.39
RSI 14 days
54.60
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -8.26% | -13.28% | +226.47% | 70.21M | ||
| +0.89% | -9.79% | +12.59% | -43.95% | 28.39B | ||
| +2.35% | +14.44% | +33.25% | +15.33% | 24.93B | ||
| -0.90% | +3.35% | -1.97% | +37.52% | 12.79B | ||
| -1.46% | -0.58% | +3.17% | +43.38% | 10.98B | ||
| +1.42% | +10.95% | +5.05% | -27.53% | 9.54B | ||
| +3.02% | -2.96% | +45.07% | +28.66% | 9.6B | ||
| +0.54% | +4.16% | +6.24% | +105.35% | 9.85B | ||
| -0.50% | -1.00% | +3.13% | - | 8B | ||
| -1.06% | -1.67% | -19.05% | -22.30% | 7.84B | ||
| +4.22% | +19.77% | +39.32% | +32.63% | 6.18B | ||
| -1.32% | +14.47% | +1.75% | -17.27% | 5.52B | ||
| +2.32% | +15.62% | -7.82% | -22.00% | 4.27B | ||
| +3.44% | -0.56% | -0.45% | +69.35% | 3.73B | ||
| -2.22% | -0.57% | +8.76% | +17.22% | 3.23B | ||
| +3.75% | +6.08% | +50.20% | +72.47% | 2.93B | ||
| Average | +0.45% | +3.35% | +10.37% | +34.35% | ||
| Weighted average by Cap. | +0.82% | +1.86% | +13.57% | +10.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b84bc5.5k_8gYrimSsZCrqdG_d9ONjROJKK6UuC7sGcOuVGopY.3gC74LnX72BrJ9KoU6gNDre-aqvgk3nXw7isQI8H-87SHKTy0KOuc1J59w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 27.9 | 500 | 587,485 |
| 05:59:49 am | 27.9 | 335 | 586,985 |
| 05:59:43 am | 27.75 | 1 | 586,650 |
| 05:59:37 am | 27.7 | 1 | 586,649 |
| 05:59:24 am | 27.7 | 2,705 | 586,648 |
| 05:59:05 am | 27.65 | 4,665 | 583,943 |
| 05:58:58 am | 27.5 | 144 | 579,278 |
| 05:58:52 am | 27.5 | 500 | 579,134 |
| 05:58:46 am | 27.45 | 100 | 578,634 |
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | +226.53% | ||
| 2022 | -26.87% | ||
| 2021 | +30.10% | ||
| 2020 | +59.69% | ||
| 2019 | -49.01% | ||
| 2018 | -61.43% | ||
| 2017 | +18.20% | ||
| 2016 | +16.11% | ||
| 2015 | +9.63% | ||
| 2014 | +7.39% | ||
| 2013 | -24.68% | ||
| 2012 | +44.12% | ||
| 2011 | -32.37% |
- Stock Market
- Equities
- ESSARSHPNG Stock
- ESSARSHPNG Stock
- Quotes Essar Shipping Limited
