ESSAR SHIPPING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.32 INR | +0.60% |
|
+2.68% | -11.58% |
| Mar. 28 | Essar Shipping Limited Announces Board Changes | CI |
| Feb. 08 | Essar Shipping Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 28.01 ₹ | 28.11 ₹ | 28.15 ₹ | 28.32 ₹ | 28.32 ₹ |
| Volume | 127 594 | 80 448 | 47 183 | 154 731 | 154 731 |
| Change | +3.82% | +0.36% | +0.14% | +0.60% | +0.60% |
| Opening | 27.01 | 28.00 | 28.11 | 28.50 | 28.5 |
| High | 29.10 | 28.70 | 28.54 | 29.50 | 29.5 |
| Low | 27.01 | 27.70 | 27.93 | 28.00 | 28 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.68% | ||
| Current month | -1.43% | ||
| 1 month | -0.25% | ||
| 3 months | +7.56% | ||
| 6 months | +63.60% | ||
| Current year | -11.58% | ||
| 1 year | +219.64% | ||
| 3 years | +199.68% | ||
| 5 years | +160.06% | ||
| 10 years | +70.09% |
Volumes
marketsDaily volume
154 731
Estimated daily volume
154 731
Avg. Volume 20 sessions
132 432
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
3 750 474.24
Avg. Volume 20 sessions USD
45 043.20
Record volume 1
7 434 253
Record volume 2
6 135 245
Record volume 3
3 703 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 810 816 986
Capitalization (USD)
69 787 912
Net sales (INR)
606 600 000
Net sales (USD)
7 285 266
Number of employees
46
Sales / Employee (INR)
13 186 957
Sales / Employee (USD)
158 375
Free-Float
22.19 %
Free-Float capitalization (INR)
1 289 669 218
Free-Float capitalization (USD)
15 488 927
Average Daily Capital Traded
0.06%
Highs and lows
1 week
26.15
29.50
1 month
26.1534.25
Current year
19.7036.22
1 year
8.5139.02
3 years
6.6239.02
5 years
4.6039.02
10 years
4.6039.02
Indicators
Moving average 5 days
27.80
Moving average 20 days
29.19
Moving average 50 days
26.10
Moving average 100 days
28.64
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
48.86
RSI 14 days
50.62
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.68% | -11.58% | +219.64% | 69.79M | ||
| +1.12% | +11.03% | +61.53% | +32.77% | 30.06B | ||
| -2.31% | +1.69% | -5.85% | -3.63% | 26.31B | ||
| +2.30% | +11.38% | +12.86% | +62.59% | 14.26B | ||
| +0.66% | +5.15% | +12.11% | +63.35% | 11.74B | ||
| 0.00% | +5.07% | +23.67% | -12.35% | 11.41B | ||
| -0.33% | +0.66% | +55.61% | +51.99% | 10.36B | ||
| +0.04% | +7.00% | +14.50% | +112.48% | 10.26B | ||
| -2.06% | -6.47% | -17.36% | -13.94% | 8.45B | ||
| -4.18% | +28.86% | +38.40% | +16.58% | 8.05B | ||
| +1.01% | +1.78% | +4.44% | - | 7.98B | ||
| +4.27% | +5.80% | +50.22% | +56.98% | 6.68B | ||
| -2.64% | +20.69% | +27.27% | +17.45% | 6.27B | ||
| +0.70% | +0.12% | +6.09% | +67.02% | 3.95B | ||
| +3.95% | +4.64% | +13.92% | +6.66% | 3.45B | ||
| +0.99% | +1.94% | +56.45% | +79.86% | 3.02B | ||
| Average | +0.26% | +3.15% | +21.39% | +50.50% | ||
| Weighted average by Cap. | -0.01% | +5.43% | +24.41% | +33.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb8e0c5db786cd3fe987118ab1.OSnC01IvCTPQTdZC6UVxJqvOMxRUBUsq_UciUY3z1l0.QEuhnCd2XQeJNLN6vhIeTNmYY2Fmb3tMiAxEHt2avTgLR5KSC2BsabkOjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 28.6 | 7,618 | 154,731 |
| 05:59:28 am | 28.34 | 400 | 147,113 |
| 05:59:11 am | 28.34 | 1 | 146,713 |
| 05:58:54 am | 28.25 | 1 | 146,712 |
| 05:58:52 am | 28.25 | 2,000 | 146,711 |
| 05:58:50 am | 28.25 | 461 | 144,711 |
| 05:58:48 am | 28.25 | 460 | 144,250 |
| 05:58:45 am | 28.25 | 460 | 143,790 |
| 05:58:44 am | 28.39 | 1,000 | 143,330 |
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +228.51% | ||
| 2022 | -27.88% | ||
| 2021 | +32.16% | ||
| 2020 | +56.42% | ||
| 2019 | -47.68% | ||
| 2018 | -61.60% | ||
| 2017 | +18.36% | ||
| 2016 | +14.82% | ||
| 2015 | +9.86% | ||
| 2014 | +7.13% | ||
| 2013 | -24.63% | ||
| 2012 | +44.39% | ||
| 2011 | -35.96% |
- Stock Market
- Equities
- ESSARSHPNG Stock
- Quotes Essar Shipping Limited