ESSENTIAL UTILITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.09 USD | -1.31% |
|
+1.83% | -3.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 36.26 $ | 36.54 $ | 36.57 $ | 36.09 $ |
| Volume | 2 626 584 | 3 498 105 | 1 127 899 | 1 273 344 |
| Change | +1.00% | +0.77% | +0.08% | -1.31% |
| Opening | 35.90 | 35.96 | 36.48 | 36.60 |
| High | 36.71 | 36.67 | 36.77 | 36.64 |
| Low | 35.83 | 35.62 | 36.01 | 36.07 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.83% | ||
| Current month | -2.59% | ||
| 1 month | +1.40% | ||
| 3 months | -1.37% | ||
| 6 months | +7.19% | ||
| Current year | -3.37% | ||
| 1 year | -16.09% | ||
| 3 years | -24.12% | ||
| 5 years | -6.60% | ||
| 10 years | +41.64% |
Volumes
marketsDaily volume
1 273 344
Estimated daily volume
1 273 344
Avg. Volume 20 sessions
1 909 224
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
68 903 894.16
Record volume 1
26 202 850
Record volume 2
11 351 550
Record volume 3
9 546 642
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 871 185 005
Net sales (USD)
2 053 824 000
Number of employees
3 258
Sales / Employee (USD)
630 394
Free-Float
98.63 %
Free-Float capitalization (USD)
9 852 934 003
Average Daily Capital Traded
0.7%
Highs and lows
1 week
35.23
36.77
1 month
33.5737.21
Current year
33.5738.90
1 year
32.0743.74
3 years
32.0753.93
5 years
30.4054.52
10 years
23.1254.52
Indicators
Moving average 5 days
36.27
Moving average 20 days
35.73
Moving average 50 days
35.71
Moving average 100 days
36.21
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
62.63
RSI 14 days
57.38
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.83% | -3.37% | -16.09% | 9.87B | ||
| +1.17% | -2.59% | +9.19% | +71.71% | 10.97B | ||
| +0.66% | +0.16% | -4.69% | -16.28% | 9.16B | ||
| +0.83% | +0.44% | -1.98% | -4.06% | 8.82B | ||
| -1.67% | -2.35% | +24.08% | +38.16% | 2.89B | ||
| +0.35% | -0.69% | +7.06% | -2.37% | 2.92B | ||
| -0.25% | +4.67% | -7.60% | -15.91% | 2.77B | ||
| -0.57% | +0.95% | -13.07% | -22.18% | 2.6B | ||
| +1.45% | +0.68% | -11.44% | -22.57% | 2.37B | ||
| -0.74% | +1.12% | -5.83% | +9.39% | 1.69B | ||
| +1.01% | -1.23% | +9.71% | +12.48% | 1.62B | ||
| -6.49% | +5.16% | -6.06% | +7.70% | 833M | ||
| +1.67% | +1.50% | -0.58% | +23.80% | 770M | ||
| -1.13% | +8.68% | +57.49% | +155.10% | 737M | ||
| -0.20% | +2.71% | -0.81% | -43.19% | 635M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 584M | ||
| Average | -0.33% | +1.00% | +3.26% | +10.98% | ||
| Weighted average by Cap. | +0.10% | +0.23% | +0.97% | +9.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cbcd9840fcc544d5.8OqrNq_chY-6Nwbhra9pP6xC-b-R4UU9T_7nxiMS1wk.wNjdQeis8trXeGKIlfAuWc8Psdrl1x1EEJqWoU92sXyojZgD1qqzuuJUUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.09 | 263,888 | 1,047,107 |
| 03:59:59 pm | 36.07 | 6,400 | 783,219 |
| 03:59:59 pm | 36.08 | 900 | 776,819 |
| 03:59:58 pm | 36.07 | 263 | 775,919 |
| 03:59:58 pm | 36.07 | 462 | 775,656 |
| 03:59:57 pm | 36.07 | 293 | 775,194 |
| 03:59:56 pm | 36.08 | 339 | 774,901 |
| 03:59:55 pm | 36.08 | 241 | 774,562 |
| 03:59:55 pm | 36.08 | 130 | 774,321 |
| 03:59:55 pm | 36.08 | 300 | 774,191 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Equities
- WTRG Stock
- Quotes Essential Utilities, Inc.
