Quotes Essity AB Nasdaq Stockholm

Equities

ESSITY A

SE0009922156

Personal Products

Market Closed - Nasdaq Stockholm Other stock markets 11:29:54 2024-04-26 am EDT			5-day change	1st Jan Change
270.5 ^SEK	+1.50%		+6.29%	+8.85%

Apr. 25	Transcript : Essity AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	Telia's Q1 core earnings slightly below expectations	RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Essity AB(ESSITY A) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	262.5 kr	264 kr	266.5 kr	270.5 kr
Volume	33 483	10 615	19 152	11 900
Change	+1.94%	+0.57%	+0.95%	+1.50%
Opening	259.00	262.00	271.50	270.00
High	264.50	265.00	274.00	271.50
Low	258.00	262.00	263.50	267.50

Performance

1 day	+1.50%
1 week	+6.29%
Current month	+6.08%
1 month	+6.92%
3 months	+13.42%
6 months	+9.29%
Current year	+8.85%
1 year	-10.73%
3 years	-3.39%
5 years	-3.74%

Volumes

markets

Daily volume

11 900

Estimated daily volume

11 900

Avg. Volume 20 sessions

9 881

Daily volume ratio

1.20

Avg. Volume 20 sessions SEK

2 672 810.50

Avg. Volume 20 sessions USD

244 316.26

Record volume 1

1 020 251

Record volume 2

1 011 210

Record volume 3

526 747

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

189 116 541 462

Capitalization (USD)

17 286 764 822

Net sales (SEK)

147 147 000 000

Net sales (USD)

13 450 412 976

Number of employees

36 000

Sales / Employee (SEK)

4 087 417

Sales / Employee (USD)

373 623

Free-Float

94.23 %

Free-Float capitalization (SEK)

178 213 463 529

Free-Float capitalization (USD)

16 290 136 274

Average Daily Capital Traded

Highs and lows

1 week

254.50

274.00

1 month

247.50

274.00

Current year

228.50

274.00

1 year

228.50

314.50

3 years

214.00

314.50

5 years

214.00

324.50

10 years

202.00

324.50

Indicators

Moving average 5 days

264.20

Moving average 20 days

256.85

Moving average 50 days

249.66

Moving average 100 days

250.55

Price spread / (MMA5)

-2.33%

Price spread / (MMA20)

-5.05%

Price spread / (MMA50)

-7.70%

Price spread / (MMA100)

-7.38%

STIM

RSI 9 days

76.88

RSI 14 days

70.44

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ESSITY AB	+1.50%	+6.29%	+8.85%	-10.73%	17.29B
	PROCTER & GAMBLE COMPANY	-0.78%	+1.99%	+10.07%	+4.34%	381B
	COLGATE-PALMOLIVE COMPANY	+1.93%	+4.45%	+14.18%	+18.69%	74.67B
	HINDUSTAN UNILEVER LIMITED	-0.43%	-0.48%	-16.59%	-11.31%	62.59B
	ESTEE LAUDER	+1.70%	+2.11%	+0.82%	-38.78%	52.86B
	KENVUE INC.	-0.84%	-3.68%	-12.40%	-	36.11B
	BEIERSDORF	+1.04%	+3.46%	+3.54%	+11.77%	33.57B
	GODREJ CONSUMER PRODUCTS LIMITED	+0.06%	+2.88%	+6.30%	+23.19%	14.75B
	DABUR INDIA LIMITED	+0.50%	+0.95%	-8.65%	-4.62%	10.82B
	COLGATE-PALMOLIVE (INDIA) LIMITED	+1.99%	+7.72%	+12.89%	+81.32%	9.31B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	+0.58%	+1.21%	-3.88%	-9.34%	6.44B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	+0.29%	+1.40%	-6.82%	+14.94%	6.29B
	GIANT BIOGENE HOLDING CO., LTD.	+0.73%	+2.02%	+34.97%	+22.58%	5.99B
	L'OCCITANE INTERNATIONAL S.A.	-3.59%	0.00%	+32.29%	+48.99%	5.55B
	LG H&H CO., LTD.	+4.39%	+5.66%	+10.42%	-36.47%	4.45B
	KOBAYASHI PHARMACEUTICAL CO., LTD.	-0.66%	+0.71%	-18.37%	-35.09%	2.61B
Average	+0.53%	+1.27%	+4.23%	+5.30%
Weighted average by Cap.	-0.04%	+1.80%	+5.74%	+2.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

792f9c99878aabf943452aff2ac.enzMop8sB1t5xB76aECTelg31KJccY0eLfEFxGciMLQ.LTmmmsZcXz088laNARXHNhdOn8sNILlbWKZhlC0baeU_SrXgzFZJAyyBRw

Date	Price	Volume	Daily volume
11:29:54 am	270.5	46	11,900
11:29:54 am	270.5	27	11,854
11:29:54 am	270.5	20	11,827
11:29:54 am	270.5	13	11,807
11:29:54 am	270.5	38	11,794
11:29:54 am	270.5	17	11,756
11:29:54 am	270.5	1	11,739
11:29:54 am	270.5	13	11,738
11:29:54 am	270.5	15	11,725
11:29:54 am	270.5	63	11,710