ESSOUKNA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.46 TND | -.--% |
|
+4.29% | -2.67% |
| 2023 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.4 TND | 1.46 TND | 1.4 TND | 1.46 TND | 1.46 TND |
| Volume | 1 185 | 2 | 1 434 | 5 | 3 |
| Change | +∞% | +4.29% | -4.11% | +4.29% | -.--% |
| Opening | 1.40 | 1.46 | 1.46 | 1.46 | 1.46 |
| High | 1.40 | 1.46 | 1.46 | 1.46 | 1.46 |
| Low | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 |
Performance
| 1 week | +4.29% | ||
| Current month | +1.39% | ||
| 1 month | +1.39% | ||
| 3 months | -0.68% | ||
| 6 months | -1.35% | ||
| Current year | -2.67% | ||
| 1 year | -0.68% | ||
| 3 years | -43.19% | ||
| 5 years | -30.48% | ||
| 10 years | -76.12% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
932
Avg. Volume 20 sessions TND
1 360.72
Avg. Volume 20 sessions USD
433.90
Record volume 1
360 421
Record volume 2
306 719
Record volume 3
150 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
7 351 451
Capitalization (USD)
2 344 216
Net sales (TND)
17 481 070
Net sales (USD)
5 574 329
Free-Float
30.37 %
Free-Float capitalization (TND)
2 232 345
Free-Float capitalization (USD)
711 846
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.40
1.46
1 month
1.281.47
Current year
1.281.59
1 year
1.242.00
3 years
1.243.03
5 years
1.243.11
10 years
1.246.60
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.45
Moving average 50 days
1.46
Moving average 100 days
1.49
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
52.29
RSI 14 days
50.77
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +4.29% | -2.67% | -0.68% | 2.34M | ||
| -0.01% | -2.49% | -6.25% | +31.41% | 46.92B | ||
| +0.36% | -0.39% | +8.33% | +69.99% | 23.52B | ||
| +0.68% | +2.28% | +3.86% | +27.87% | 17.89B | ||
| +1.27% | +5.86% | +17.08% | +30.48% | 14.89B | ||
| +0.34% | +0.69% | +16.28% | +89.20% | 12.45B | ||
| +0.02% | +15.97% | +27.53% | +80.41% | 6.96B | ||
| +1.23% | +1.84% | +1.71% | +5.86% | 6.22B | ||
| -1.94% | +0.11% | +9.69% | +15.34% | 6.08B | ||
| +0.09% | -0.51% | +5.08% | +32.34% | 5.93B | ||
| +2.11% | -0.37% | -9.32% | +3.98% | 5.77B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.33B | ||
| +1.13% | -2.32% | -6.16% | -5.99% | 5.14B | ||
| +2.46% | +6.71% | +35.15% | +56.07% | 5.11B | ||
| +1.36% | +1.31% | +5.09% | +49.11% | 4.98B | ||
| +0.33% | -0.33% | +1.32% | +1.50% | 4.35B | ||
| Average | +0.56% | +1.42% | +6.67% | +30.43% | ||
| Weighted average by Cap. | +0.34% | +0.15% | +4.93% | +38.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Equities
- SOKNA Stock
- Quotes Essoukna
