ESTER INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.9 INR | -2.08% |
|
+9.20% | +35.02% |
| Mar. 31 | Ester Industries Limited Announces Cessation of Directors | CI |
| Mar. 28 | Ester Industries Raises INR999 Million Via Equity Offering; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 126.35 ₹ | 122.7 ₹ | 122.45 ₹ | 119.9 ₹ | 119.9 ₹ |
| Volume | 1 462 961 | 776 824 | 343 390 | 284 031 | 284 031 |
| Change | +6.09% | -2.89% | -0.20% | -2.08% | -2.08% |
| Opening | 119.90 | 127.75 | 124.70 | 123.20 | 123.2 |
| High | 128.00 | 127.85 | 126.45 | 124.70 | 124.7 |
| Low | 117.90 | 118.50 | 120.65 | 118.00 | 118 |
Performance
| 1 day | -2.08% | ||
| 1 week | +9.20% | ||
| Current month | +41.14% | ||
| 1 month | +41.14% | ||
| 3 months | +25.68% | ||
| 6 months | +32.27% | ||
| Current year | +35.02% | ||
| 1 year | +6.77% | ||
| 3 years | -15.50% | ||
| 5 years | +257.91% | ||
| 10 years | +808.33% |
Volumes
marketsDaily volume
284 031
Estimated daily volume
284 031
Avg. Volume 20 sessions
847 956
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
101 669 924.40
Avg. Volume 20 sessions USD
1 218 310.70
Record volume 1
3 875 939
Record volume 2
3 732 707
Record volume 3
3 595 771
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
11 514 402 737
Capitalization (USD)
137 977 088
Net sales (INR)
11 141 368 000
Net sales (USD)
133 507 013
Number of employees
548
Sales / Employee (INR)
20 330 964
Sales / Employee (USD)
243 626
Free-Float
22.72 %
Free-Float capitalization (INR)
2 616 471 968
Free-Float capitalization (USD)
31 353 184
Average Daily Capital Traded
0.88%
Highs and lows
1 week
113.45
128.00
1 month
85.25128.00
Current year
84.60128.00
1 year
81.90135.80
3 years
81.90190.00
5 years
22.35190.00
10 years
11.70190.00
Indicators
Moving average 5 days
121.41
Moving average 20 days
99.89
Moving average 50 days
96.95
Moving average 100 days
95.62
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
-16.69%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-20.25%
STIM
RSI 9 days
76.79
RSI 14 days
72.54
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +9.20% | +35.02% | +6.77% | 138M | ||
| -1.12% | +0.80% | +4.30% | +5.70% | 40.65B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 21.8B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.54B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 10.02B | ||
| -1.20% | -3.59% | -10.82% | +23.44% | 9.62B | ||
| +2.16% | +20.37% | +11.43% | +85.98% | 7.54B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 6.72B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.69B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.33B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.3B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.76B | ||
| +3.06% | +5.29% | +22.11% | +74.85% | 2.61B | ||
| +1.62% | +3.26% | +7.69% | +37.73% | 2.55B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.85B | ||
| Average | -0.06% | +3.99% | -4.76% | -2.02% | ||
| Weighted average by Cap. | -0.10% | +3.63% | -5.92% | -6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2554b4.Jd4VwJ9YxSDg1oFIfGzX2Yfhhi6ETAkjbLQwhrJmnXU.UKkl-PAh8EWEp7EJJTmOrdGJ8xjSE2N2G-Jl4_oy5CVmlHSK_AivT9aM9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:59 am | 119.9 | 200 | 279,519 |
| 06:26:07 am | 119.9 | 78 | 279,319 |
| 05:59:44 am | 119 | 250 | 279,241 |
| 05:59:38 am | 119 | 716 | 278,991 |
| 05:59:25 am | 118.5 | 130 | 278,275 |
| 05:59:19 am | 118.5 | 145 | 278,145 |
| 05:59:12 am | 118.5 | 241 | 278,000 |
| 05:59:06 am | 119.5 | 100 | 277,759 |
Monthly variations
Annual change
| 2024 | +35.02% | ||
| 2023 | -31.93% | ||
| 2022 | +1.87% | ||
| 2021 | +8.98% | ||
| 2020 | +255.52% | ||
| 2019 | -9.33% | ||
| 2018 | -40.78% | ||
| 2017 | +62.40% | ||
| 2016 | -57.37% | ||
| 2015 | +366.67% | ||
| 2014 | +41.11% | ||
| 2013 | -18.92% | ||
| 2012 | -29.15% |
- Stock Market
- Equities
- ESTER Stock
- ESTER Stock
- Quotes Ester Industries Limited
