ESUN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 HKD | +16.33% |
|
+14.00% | -73.85% |
| Mar. 20 | ESun Holdings Widens Attributable Loss in Fiscal H1 | MT |
| Mar. 19 | ESun Holdings Limited Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.051 $ | 0.05 $ | 0.05 $ | 0.049 $ | 0.057 $ |
| Volume | 738 000 | 888 000 | 516 000 | 1 550 049 | 10 000 |
| Change | 0.00% | -1.96% | 0.00% | -2.00% | +16.33% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 | 0.057 |
| High | 0.06 | 0.06 | 0.05 | 0.06 | 0.057 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 | 0.057 |
Performance
| 1 day | +16.33% | ||
| 1 week | +14.00% | ||
| Current month | -9.52% | ||
| 1 month | -10.94% | ||
| 3 months | -10.94% | ||
| 6 months | -77.20% | ||
| Current year | -73.85% | ||
| 1 year | -80.00% | ||
| 3 years | -91.74% | ||
| 5 years | -95.33% | ||
| 10 years | -93.67% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
29 862
Avg. Volume 20 sessions
1 166 786
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
66 506.80
Avg. Volume 20 sessions USD
8 514.07
Record volume 1
365 945 400
Record volume 2
290 744 000
Record volume 3
118 018 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
87 656 619
Capitalization (USD)
11 221 625
Net sales (HKD)
1 013 860 000
Net sales (USD)
129 792 329
Number of employees
510
Sales / Employee (HKD)
1 987 961
Sales / Employee (USD)
254 495
Free-Float
27.9 %
Free-Float capitalization (HKD)
24 459 626
Free-Float capitalization (USD)
3 131 272
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.040.22
1 year
0.040.41
3 years
0.040.88
5 years
0.041.45
10 years
0.041.64
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.10
Price spread / (MMA5)
-12.98%
Price spread / (MMA20)
-4.04%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+82.11%
STIM
RSI 9 days
42.21
RSI 14 days
39.59
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.33% | +14.00% | -73.85% | -80.00% | 11.22M | ||
| -5.73% | -0.88% | +12.37% | +2.52% | 4.4B | ||
| +0.92% | +0.63% | +24.84% | +4.52% | 2.13B | ||
| -.--% | -.--% | - | - | 1.93B | ||
| -1.49% | -5.59% | -19.18% | -9.44% | 1.6B | ||
| -0.18% | +10.01% | -7.87% | +0.86% | 1.43B | ||
| +0.93% | -2.12% | -2.04% | -0.50% | 1.24B | ||
| +3.67% | +6.60% | -16.30% | - | 1.16B | ||
| +1.87% | +0.74% | -8.72% | -10.53% | 1.14B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.20% | -0.86% | -0.52% | -62.39% | 509M | ||
| +9.84% | +0.37% | +14.70% | +40.10% | 434M | ||
| -8.09% | -10.54% | -17.35% | -31.42% | 422M | ||
| -5.23% | -16.41% | -38.49% | -37.79% | 418M | ||
| -0.78% | +7.06% | +6.93% | +2.99% | 417M | ||
| -2.08% | +10.40% | -31.20% | -18.13% | 392M | ||
| Average | +0.55% | -0.35% | -11.19% | -15.32% | ||
| Weighted average by Cap. | -1.15% | +0.13% | +0.42% | -3.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbef9fd64de42a1c8fb4700a43.2esk1_Rl8VbqOa3-nkT8SmEwTagiIxBmXtcMddVwXu4.7t9-oaQAv26IV-yJxhuwJwUJHeV3TCgNNeVnF5EiCcO9nkidoD-yLNlR3g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -77.52% | ||
| 2023 | -16.15% | ||
| 2022 | -8.77% | ||
| 2021 | -49.11% | ||
| 2020 | -49.09% | ||
| 2019 | -7.56% | ||
| 2018 | -7.03% | ||
| 2017 | +85.51% | ||
| 2016 | +6.15% | ||
| 2015 | -16.67% | ||
| 2014 | -19.59% | ||
| 2013 | -34.90% | ||
| 2012 | +35.45% | ||
| 2011 | -16.03% | ||
| 2010 | +28.43% | ||
| 2009 | -1.92% | ||
| 2008 | -79.20% | ||
| 2007 | -38.65% | ||
| 2006 | +246.81% | ||
| 2005 | +13.25% | ||
| 2004 | +764.58% | ||
| 2003 | +14.29% | ||
| 2002 | -61.82% | ||
| 2001 | -35.29% | ||
| 2000 | -74.88% | ||
| 1999 | +73.17% | ||
| 1998 | -19.61% | ||
| 1997 | -78.75% | ||
| 1996 | -4.00% |
- Stock Market
- Equities
- 571 Stock
- Quotes eSun Holdings Limited
