End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.25 NGN | 0.00% | 0.00% | +10.11% |
Jan. 31 | Eterna Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 31 | Eterna Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 15.25 ₦ | 15.25 ₦ | 15.25 ₦ | 15.25 ₦ | 15.25 ₦ |
Volume | 191 805 | 54 167 | 120 655 | 131 940 | 206 940 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 |
High | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 |
Low | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 |
Performance
Current month | -7.85% | ||
1 month | -7.85% | ||
3 months | -44.44% | ||
6 months | +5.17% | ||
Current year | +10.11% | ||
1 year | +145.97% | ||
3 years | +154.17% | ||
5 years | +250.57% | ||
10 years | +302.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.11% | +145.97% | 14.95M | ||
+0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
0.00% | +0.83% | 0.00% | -2.33% | 4.55B | ||
-1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
+0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
-2.27% | -1.99% | -1.43% | +10.26% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-7.78% | -13.28% | +8.47% | -0.93% | 1.95B | ||
-0.23% | +2.43% | +11.60% | +54.97% | 1.6B | ||
-6.80% | -6.39% | +1.01% | -4.52% | 1.38B | ||
+1.45% | +1.59% | +0.07% | +36.71% | 1.1B | ||
-0.60% | +7.66% | +11.08% | +36.09% | 1.07B | ||
+1.61% | +3.14% | +2.15% | +9.45% | 885M | ||
+2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
+2.36% | +4.84% | +9.07% | +14.25% | 864M | ||
+0.31% | +1.59% | -0.42% | +9.85% | 796M | ||
Average | -0.66% | +0.42% | +7.19% | +23.59% | ||
Weighted average by Cap. | -0.80% | -0.29% | +4.80% | +5.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.11% | ||
2023 | +107.03% | ||
2022 | +32.48% | ||
2021 | -0.98% | ||
2020 | +41.67% | ||
2019 | -23.40% | ||
2018 | +15.76% | ||
2017 | +26.09% | ||
2014 | -28.60% | ||
2013 | +126.63% | ||
2012 | -32.77% | ||
2011 | -41.39% | ||
2010 | +1.41% | ||
2009 | -83.99% | ||
2008 | +94.38% | ||
2007 | +433.33% | ||
2006 | 0.00% | ||
2005 | +50.75% | ||
2004 | -1.00% | ||
2003 | +187.14% | ||
2002 | -46.15% | ||
2001 | +69.57% | ||
2000 | +61.40% |
- Stock Market
- Equities
- ETERNA Stock
- Quotes Eterna Plc