ETERNA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 USD | -6.48% |
|
+8.90% | +12.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.76 $ | 1.98 $ | 2.22 $ | 2.16 $ | 2.02 $ |
| Volume | 1 904 | 6 484 | 24 595 | 2 572 | 4 247 |
| Change | -5.12% | +12.50% | +12.12% | -2.70% | -6.48% |
| Opening | 1.72 | 1.86 | 1.99 | 2.28 | 2.12 |
| High | 2.00 | 2.00 | 2.30 | 2.28 | 2.12 |
| Low | 1.72 | 1.86 | 1.99 | 2.16 | 2.02 |
Performance
| 1 day | -2.70% | ||
| 1 week | +26.32% | ||
| Current month | +22.03% | ||
| 1 month | -0.96% | ||
| 3 months | +30.46% | ||
| 6 months | +96.36% | ||
| Current year | +20.33% | ||
| 1 year | -27.52% | ||
| 3 years | -99.72% |
Volumes
marketsDaily volume
2 572
Estimated daily volume
2 572
Avg. Volume 20 sessions
7 930
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
17 128.80
Record volume 1
2 974 551
Record volume 2
2 728 424
Record volume 3
2 675 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 686 314
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.69 %
Free-Float capitalization (USD)
7 092 755
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.72
2.30
1 month
1.582.45
Current year
1.332.57
1 year
0.842.99
3 years
0.84770.10
5 years
0.841 613.40
10 years
0.841 613.40
Indicators
Moving average 5 days
2.00
Moving average 20 days
1.86
Moving average 50 days
2.05
Moving average 100 days
1.89
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-12.56%
STIM
RSI 9 days
61.46
RSI 14 days
56.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | +26.32% | +20.33% | -27.52% | 11.69M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 47.02B | ||
| +0.72% | +2.08% | +49.96% | -6.26% | 41.86B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.76B | ||
| +1.63% | +2.83% | -4.32% | +12.22% | 28.8B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 26.05B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.15B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.55B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 11.82B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 12.34B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.8B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.67B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.78B | ||
| -0.12% | +1.06% | +24.92% | -12.64% | 6.72B | ||
| -0.18% | +1.08% | +8.70% | -30.86% | 6.7B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.38B | ||
| Average | +0.37% | +3.10% | +13.09% | +17.25% | ||
| Weighted average by Cap. | +0.76% | +1.71% | +14.04% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e206023de05b012b7e440056863.-3JYWVn44JplUJSRDPrbRaw5q9S18i-cY0DW7XCMZxI.kQUTED2Wv-wcGf7UNMO4IJ1K9LXyw0uvMwuSuTTcMyq9BjlrG8nQ8Q1pzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:09 pm | 2.16 | 494 | 2,083 |
| 12:51:06 pm | 2.24 | 100 | 1,589 |
| 12:38:58 pm | 2.28 | 500 | 1,489 |
| 12:38:14 pm | 2.28 | 179 | 989 |
| 12:34:57 pm | 2.27 | 160 | 810 |
| 11:09:20 am | 2.161 | 200 | 650 |
| 11:09:20 am | 2.24 | 200 | 450 |
| 10:03:50 am | 2.245 | 100 | 250 |
Monthly variations
Annual change
| 2024 | +20.33% | ||
| 2023 | -44.25% | ||
| 2022 | -96.14% | ||
| 2021 | -12.28% |
- Stock Market
- Equities
- ERNA Stock
- Quotes Eterna Therapeutics Inc.
