ETERNAL ENERGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 THB | -4.76% |
|
-9.09% | -25.93% |
| Mar. 29 | Eternal Energy Public Company Limited Announces CEO Changes Effective from April 1, 2024 | CI |
| Mar. 29 | Eternal Energy Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 0.22 ฿ | 0.21 ฿ | 0.21 ฿ | 0.21 ฿ | 0.2 ฿ | 0.2 ฿ |
| Volume | 173 400 | 1 030 800 | 855 500 | 1 319 200 | 408 500 | 408 500 |
| Change | +4.76% | -4.55% | 0.00% | 0.00% | -4.76% | -4.76% |
| Opening | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
Performance
| 1 day | -4.76% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -31.03% | ||
| 6 months | -33.33% | ||
| Current year | -25.93% | ||
| 1 year | -53.49% | ||
| 3 years | -74.36% | ||
| 5 years | -59.18% | ||
| 10 years | -83.61% |
Volumes
marketsDaily volume
408 500
Avg. Volume 20 sessions
1 085 707
Avg. Volume 20 sessions THB
217 141.40
Avg. Volume 20 sessions USD
6 020.03
Record volume 1
1 192 062 000
Record volume 2
934 768 400
Record volume 3
915 117 100
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
582 940 701
Capitalization (USD)
16 161 448
Net sales (THB)
5 125 941
Net sales (USD)
142 112
Highs and lows
1 week
0.20
0.22
1 month
0.200.23
Current year
0.200.35
1 year
0.200.46
3 years
0.202.38
5 years
0.202.38
10 years
0.202.38
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.26
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
27.74
RSI 14 days
30.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | -56.45% | ||
| 2022 | -62.42% | ||
| 2021 | +161.90% | ||
| 2020 | +8.62% | ||
| 2019 | -6.45% | ||
| 2018 | -29.55% | ||
| 2017 | -20.00% | ||
| 2016 | +8.91% | ||
| 2015 | -27.34% | ||
| 2014 | +85.33% | ||
| 2013 | -38.02% | ||
| 2012 | +83.33% | ||
| 2011 | -50.00% | ||
| 2010 | -17.50% | ||
| 2009 | +247.83% | ||
| 2008 | -84.67% | ||
| 2007 | -14.29% | ||
| 2006 | +207.02% | ||
| 2005 | -21.38% | ||
| 2004 | +5.07% | ||
| 2003 | +15.00% | ||
| 2002 | -25.00% | ||
| 2001 | +25.49% |
- Stock Market
- Equities
- EE-R Stock
- Quotes Eternal Energy
