ETERNITY INVESTMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.059 HKD | +37.21% |
|
+47.50% | +28.26% |
| Mar. 28 | Eternity Investment Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | Eternity Investment Sells 4 Million China Treasures Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.039 $ | 0.05 $ | 0.043 $ | 0.059 $ |
| Volume | 123 381 | 1 549 | 1 003 953 | 240 932 | 1 114 667 |
| Change | -2.50% | 0.00% | +28.21% | -14.00% | +37.21% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
| High | 0.04 | 0.04 | 0.05 | 0.04 | 0.061 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.041 |
Performance
| 1 day | +37.21% | ||
| 1 week | +47.50% | ||
| Current month | +59.46% | ||
| 1 month | +59.46% | ||
| 3 months | +18.00% | ||
| 6 months | +7.27% | ||
| Current year | +28.26% | ||
| 1 year | -30.59% | ||
| 3 years | -75.92% | ||
| 5 years | -67.22% | ||
| 10 years | -91.06% |
Volumes
marketsDaily volume
1 114 667
Estimated daily volume
1 114 667
Avg. Volume 20 sessions
365 591
Daily volume ratio
3.05
Avg. Volume 20 sessions HKD
21 569.87
Avg. Volume 20 sessions USD
2 760.08
Record volume 1
246 082 000
Record volume 2
188 636 500
Record volume 3
91 335 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
164 212 027
Capitalization (USD)
21 012 571
Net sales (HKD)
-72 815 000
Net sales (USD)
-9 317 407
Number of employees
393
Sales / Employee (HKD)
-185 280
Sales / Employee (USD)
-23 708
Free-Float
74 %
Free-Float capitalization (HKD)
121 509 372
Free-Float capitalization (USD)
15 548 339
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.030.06
1 year
0.030.10
3 years
0.030.35
5 years
0.030.35
10 years
0.031.34
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-28.47%
Price spread / (MMA20)
-30.51%
Price spread / (MMA50)
-23.73%
Price spread / (MMA100)
-21.69%
STIM
RSI 9 days
53.64
RSI 14 days
51.92
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +37.21% | +47.50% | +28.26% | -30.59% | 21.01M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
| +1.17% | +2.15% | +20.59% | +6.65% | 13.23B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
| +0.98% | -0.44% | +17.00% | +20.12% | 9.91B | ||
| -0.78% | +6.67% | -26.88% | -46.97% | 6.32B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
| +0.62% | +5.29% | - | - | 4.57B | ||
| +0.92% | -0.98% | +3.77% | -14.53% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
| Average | +3.39% | +2.85% | +1.47% | -0.37% | ||
| Weighted average by Cap. | +0.56% | +0.87% | +6.37% | +21.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cecce263ceff510.TrIVJ_rMSi-otoVjD2JOUpjzpY7fSsELXmXlWrQbGwE.G_4hSoOrfE7QhvcwYyMCZdvFncGuKbU4LQ6EafNTa08n9EZBjaV8ApDR7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:21 am | 0.061 | 60,000 | 1,090,000 |
| 01:01:53 am | 0.061 | 20,000 | 1,030,000 |
| 01:00:04 am | 0.061 | 20,000 | 1,010,000 |
| 11:46:57 pm | 0.054 | 40,000 | 990,000 |
| 11:46:48 pm | 0.054 | 100,000 | 950,000 |
| 11:46:09 pm | 0.054 | 10,000 | 850,000 |
| 11:46:09 pm | 0.055 | 10,000 | 840,000 |
| 11:46:09 pm | 0.057 | 10,000 | 830,000 |
| 11:46:09 pm | 0.057 | 10,000 | 820,000 |
Monthly variations
Annual change
| 2024 | -6.52% | ||
| 2023 | -64.06% | ||
| 2022 | -31.55% | ||
| 2021 | -3.11% | ||
| 2020 | +27.81% | ||
| 2019 | -13.71% | ||
| 2018 | -7.41% | ||
| 2017 | -21.25% | ||
| 2016 | +4.35% | ||
| 2015 | -68.49% | ||
| 2014 | -12.05% | ||
| 2013 | +66.00% | ||
| 2012 | -63.24% | ||
| 2011 | -81.82% | ||
| 2010 | -69.84% | ||
| 2009 | -35.42% | ||
| 2008 | -95.97% | ||
| 2007 | -83.24% | ||
| 2006 | -35.16% | ||
| 2005 | -32.62% | ||
| 2004 | +9.24% | ||
| 2003 | -4.03% | ||
| 2002 | -3.13% | ||
| 2001 | +1,629.73% | ||
| 2000 | -74.31% |
- Stock Market
- Equities
- 764 Stock
- Quotes Eternity Investment Limited
