ETEX N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 EUR | 0.00% |
|
0.00% | -1.84% |
| Mar. 07 | Etex N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Etex N.V. acquired SCALAMID from Poz Bruk Sp Z O O Spolka Jawna. | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16 € | 16 € | 16 € | 16 € | 16 € |
| Volume | 0 | 0 | 0 | 0 | 4 784 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 16.00 | 16.00 | 16.00 | 16.00 | 16 |
| High | 16.00 | 16.00 | 16.00 | 16.00 | 16 |
| Low | 16.00 | 16.00 | 16.00 | 16.00 | 16 |
Performance
| 3 months | -4.19% | ||
| 6 months | -20.00% | ||
| Current year | -1.84% | ||
| 1 year | -27.27% | ||
| 3 years | -7.51% | ||
| 5 years | +26.98% |
Volumes
marketsDaily volume
4 784
Estimated daily volume
10 915
Avg. Volume 20 sessions
23 227
Daily volume ratio
0.47
Avg. Volume 20 sessions
371 632.00
Avg. Volume 20 sessions USD
398 839.18
Record volume 1
233 433
Record volume 2
131 800
Record volume 3
102 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 248 597 849
Capitalization (USD)
1 340 007 697
Net sales (EUR)
3 807 898 000
Net sales (USD)
4 086 674 213
Number of employees
13 608
Sales / Employee (EUR)
279 828
Sales / Employee (USD)
300 314
Free-Float
93.41 %
Free-Float capitalization (EUR)
1 236 111 858
Free-Float capitalization (USD)
1 326 607 607
Average Daily Capital Traded
0.03%
Highs and lows
1 week
16.00
16.00
1 month
16.0016.50
Current year
15.5017.00
1 year
15.5022.00
3 years
15.5025.00
5 years
12.6025.00
10 years
10.0025.00
Indicators
Moving average 20 days
16.26
Moving average 50 days
17.60
Moving average 100 days
16.26
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
40.32
RSI 14 days
44.76
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.84% | -27.27% | 1.34B | ||
| +0.88% | +6.93% | +13.02% | +46.80% | 40.18B | ||
| -1.40% | -4.77% | +1.79% | +23.28% | 30.43B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.86B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 18.85B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.43B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.81B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.46B | ||
| +1.25% | +2.37% | +11.40% | +15.28% | 7.79B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.46B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.72B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.77B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.52B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.35B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.21B | ||
| -0.99% | -0.90% | +15.65% | -8.15% | 4.7B | ||
| Average | +1.15% | +3.00% | +10.31% | +34.78% | ||
| Weighted average by Cap. | +0.59% | +3.11% | +10.92% | +45.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caf31ca.Jtv1x3ERxTDotBoeCVSJ0g5e2sqTIGCnIVei3evW8ss.XI-WjQt9lHyf-HRMOTXg60sOgrn5VBH4TiLapZi0kblDjZ2fJUurB9v5bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:33 am | 16 | 1,500 | 4,784 |
| 05:30:00 am | 16 | 203 | 3,284 |
| 05:30:00 am | 16 | 481 | 3,081 |
| 05:30:00 am | 16 | 100 | 2,600 |
| 05:30:00 am | 16 | 419 | 2,500 |
| 05:30:00 am | 16 | 2,000 | 2,081 |
Monthly variations
Annual change
| 2024 | -1.84% | ||
| 2023 | -9.44% | ||
| 2022 | -12.62% | ||
| 2021 | +44.06% | ||
| 2020 | -4.67% | ||
| 2019 | +15.38% | ||
| 2018 | -2.99% | ||
| 2017 | -10.07% | ||
| 2016 | +44.80% | ||
| 2015 | -6.45% | ||
| 2014 | +10.00% |
- Stock Market
- Equities
- 094124453 Stock
- Quotes Etex N.V.
