ETHER CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 USD | +5.22% |
|
+5.76% | +62.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.376 $ | 3.47 $ | 3.4688 $ | 3.65 $ |
| Volume | 3 775 | 18 307 | 1 855 | 3 870 |
| Change | -0.06% | +2.78% | -0.03% | +5.22% |
| Opening | 3.36 | 3.36 | 3.46 | 3.50 |
| High | 3.38 | 3.51 | 3.54 | 3.67 |
| Low | 3.33 | 3.36 | 3.46 | 3.46 |
Performance
| 1 day | +5.22% | ||
| 1 week | +5.76% | ||
| Current month | +48.98% | ||
| 1 month | +42.02% | ||
| 3 months | +48.49% | ||
| 6 months | +160.71% | ||
| Current year | +62.37% | ||
| 1 year | +167.40% | ||
| 3 years | -14.12% | ||
| 5 years | +977.97% |
Volumes
marketsDaily volume
3 870
Estimated daily volume
3 870
Avg. Volume 20 sessions
12 973
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
47 351.45
Record volume 1
1 530 876
Record volume 2
534 793
Record volume 3
514 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
114 589 449
Net sales (CAD)
715 415
Net sales (USD)
525 258
Number of employees
4
Sales / Employee (CAD)
178 854
Sales / Employee (USD)
131 314
Free-Float
92.85 %
Free-Float capitalization (USD)
107 821 473
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.33
3.67
1 month
2.413.67
Current year
1.713.67
1 year
1.053.67
3 years
0.805.00
5 years
0.147.77
10 years
0.147.77
Indicators
Moving average 5 days
3.40
Moving average 20 days
2.78
Moving average 50 days
2.87
Moving average 100 days
2.71
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
-23.71%
Price spread / (MMA50)
-21.28%
Price spread / (MMA100)
-25.88%
RSI 9 days
54.81
RSI 14 days
53.83
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +5.76% | +62.37% | +167.40% | 115M | ||
| -1.43% | -0.98% | -13.48% | +8.74% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| +0.05% | +1.68% | +3.37% | +36.94% | 155B | ||
| +0.91% | +2.93% | +8.31% | +18.83% | 102B | ||
| +2.03% | +8.80% | +35.49% | +158.14% | 82.01B | ||
| +0.09% | +0.20% | +11.19% | +40.00% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -1.93% | +3.84% | -18.66% | -5.74% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.92% | +9.88% | +29.06% | 38.54B | ||
| -1.81% | +2.93% | -8.96% | +10.94% | 34.97B | ||
| +0.55% | +3.09% | -0.19% | +40.18% | 34.76B | ||
| -0.12% | +5.64% | +1.08% | -1.94% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | +0.05% | +1.83% | +5.29% | +37.79% | ||
| Weighted average by Cap. | -0.45% | +1.44% | +1.06% | +29.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fbc25e6d8a0d1efc8021.dAdlC5DhahBPJ7ucM3Qdz_qnO57gtDdA34IfzY3AT8Q.PlUIUv3ZNSQiVeilejJbppT4dM6M-3p0mt1aoNKRfYgways_5Ig9SgEQzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:53 pm | 3.65 | 375 | 7,690 |
| 03:50:53 pm | 3.65 | 375 | 7,315 |
| 03:26:59 pm | 3.67 | 100 | 6,940 |
| 03:26:59 pm | 3.67 | 100 | 6,840 |
| 02:16:43 pm | 3.57 | 100 | 6,740 |
| 02:16:43 pm | 3.57 | 100 | 6,640 |
| 01:15:00 pm | 3.57 | 900 | 6,540 |
| 01:15:00 pm | 3.57 | 900 | 5,640 |
| 11:45:57 am | 3.54 | 870 | 4,740 |
| 11:45:57 am | 3.54 | 870 | 3,870 |
Monthly variations
Annual change
| 2024 | +62.37% | ||
| 2023 | +114.10% | ||
| 2022 | -70.82% | ||
| 2021 | +28.06% | ||
| 2020 | +1,920.13% | ||
| 2019 | -37.03% | ||
| 2018 | -88.38% |
- Stock Market
- Equities
- DTSRF Stock
- Quotes Ether Capital Corporation
