ETIHAD ETISALAT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 SAR | -0.19% |
|
-0.19% | +5.61% |
| Mar. 06 | Ericsson: memorandum of understanding with Etihad Etisalat (Mobily) | CF |
| Mar. 04 | Amazon's AWS to launch Saudi Arabia data centers, invest over $5.3 bln | RE |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 52.2 ﷼ | 52.8 ﷼ | 52.2 ﷼ | 51.9 ﷼ | 51.8 ﷼ |
| Volume | 538 455 | 1 019 539 | 631 595 | 649 093 | 450 279 |
| Change | +0.58% | +1.15% | -1.14% | -0.57% | -0.19% |
| Opening | 51.90 | 52.80 | 52.70 | 52.10 | 51.90 |
| High | 52.50 | 53.80 | 52.90 | 52.50 | 52.60 |
| Low | 51.60 | 52.20 | 52.20 | 51.70 | 51.70 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.19% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | +0.78% | ||
| 6 months | +15.75% | ||
| Current year | +5.61% | ||
| 1 year | +12.98% | ||
| 3 years | +72.67% | ||
| 5 years | +119.68% | ||
| 10 years | -45.04% |
Volumes
marketsDaily volume
450 279
Avg. Volume 20 sessions
729 825
Avg. Volume 20 sessions SAR
37 804 935.00
Avg. Volume 20 sessions USD
10 085 600.56
Record volume 1
73 358 350
Record volume 2
59 757 430
Record volume 3
40 245 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
39 869 055 653
Capitalization (USD)
10 636 266 667
Net sales (SAR)
16 763 000 000
Net sales (USD)
4 472 033 140
Number of employees
3 000
Sales / Employee (SAR)
5 587 667
Sales / Employee (USD)
1 490 678
Free-Float
72.01 %
Free-Float capitalization (SAR)
28 708 909 594
Free-Float capitalization (USD)
7 658 962 902
Average Daily Capital Traded
0.09%
Highs and lows
1 week
51.60
53.80
1 month
51.1054.50
Current year
49.1057.00
1 year
40.3057.00
3 years
29.2057.00
5 years
18.5057.00
10 years
12.9498.50
Indicators
Moving average 5 days
52.18
Moving average 20 days
52.67
Moving average 50 days
53.81
Moving average 100 days
51.80
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
40.77
RSI 14 days
42.65
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| -0.26% | -1.88% | +18.93% | +22.29% | 1.65B | ||
| Average | +0.38% | +1.14% | +1.61% | +9.34% | ||
| Weighted average by Cap. | +0.23% | +2.00% | +9.54% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.61% | ||
| 2023 | +41.15% | ||
| 2022 | +11.56% | ||
| 2021 | +8.73% | ||
| 2020 | +14.60% | ||
| 2019 | +50.78% | ||
| 2018 | +11.80% | ||
| 2017 | -38.21% | ||
| 2016 | -14.89% | ||
| 2015 | -35.75% | ||
| 2014 | -48.67% | ||
| 2013 | +23.75% | ||
| 2012 | +44.76% | ||
| 2011 | -4.98% | ||
| 2010 | +27.30% | ||
| 2009 | +40.00% | ||
| 2008 | -57.82% | ||
| 2007 | +41.35% | ||
| 2006 | -62.98% | ||
| 2005 | +86.77% | ||
| 2004 | -5.82% |
- Stock Market
- Equities
- 7020 Stock
- Quotes Etihad Etisalat Company
