ETRUSCUS RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | -.--% |
|
+36.36% | +87.50% |
| May. 30 | Etruscus Resources Corp. Announces Board Appointments | CI |
| Feb. 29 | Etruscus Resources Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.08 $ | 0.075 $ | 0.075 $ |
| Volume | 699 500 | 43 000 | 18 000 | 142 500 |
| Change | +9.09% | +33.33% | -6.25% | -.--% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.07 | 0.08 | 0.08 | 0.09 |
| Low | 0.06 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +36.36% | ||
| 1 month | +36.36% | ||
| 3 months | +66.67% | ||
| 6 months | +87.50% | ||
| Current year | +87.50% | ||
| 1 year | -50.00% | ||
| 3 years | -76.19% | ||
| 5 years | -79.17% |
Volumes
marketsDaily volume
142 500
Estimated daily volume
142 500
Avg. Volume 20 sessions
168 486
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
12 636.45
Avg. Volume 20 sessions USD
9 260.37
Record volume 1
776 500
Record volume 2
699 500
Record volume 3
668 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 643 331
Capitalization (USD)
2 643 331
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
85.87 %
Free-Float capitalization (CAD)
2 269 744
Free-Float capitalization (USD)
2 269 744
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.06
0.09
1 month
0.060.09
Current year
0.030.09
1 year
0.030.15
3 years
0.030.38
5 years
0.000.49
10 years
0.000.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-17.60%
Price spread / (MMA50)
-33.73%
Price spread / (MMA100)
-28.13%
STIM
RSI 9 days
57.34
RSI 14 days
55.79
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +36.36% | +87.50% | -50.00% | 2.64M | ||
| -2.26% | -9.05% | +5.41% | -39.54% | 4.6B | ||
| -0.84% | -0.80% | -5.18% | -33.21% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +0.94% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +34.85% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +10.03% | 869M | ||
| +0.47% | -2.06% | +34.55% | +33.58% | 669M | ||
| +2.02% | -2.32% | -32.35% | -38.59% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| +3.03% | -.--% | +17.24% | +46.24% | 123M | ||
| -3.53% | +3.80% | +49.09% | -10.87% | 121M | ||
| -1.82% | -5.26% | +42.11% | +22.73% | 119M | ||
| -0.97% | -1.93% | +10.91% | -12.86% | 112M | ||
| +3.90% | +3.44% | +31.22% | +44.65% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.27% | 105M | ||
| Average | +0.08% | -0.10% | +23.09% | +4.04% | ||
| Weighted average by Cap. | -1.02% | -2.69% | +8.47% | -16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.50% | ||
| 2023 | -46.67% | ||
| 2022 | -34.78% | ||
| 2021 | -63.49% | ||
| 2020 | +26.00% | ||
| 2019 | +8.70% |
- Stock Market
- Equities
- ETR Stock
- Quotes Etruscus Resources Corp.
