ETTEPLAN OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 EUR | -4.41% |
|
-6.47% | -5.80% |
| Apr. 09 | Etteplan Oyj Announces Board Changes | CI |
| Apr. 09 | Etteplan Oyj Approves Dividend for the Financial Year 2023, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13.8 € | 13.7 € | 13.55 € | 13.6 € | 13 € |
| Volume | 77 | 112 | 1 386 | 2 | 188 |
| Change | -0.72% | -0.72% | -1.09% | +0.37% | -4.41% |
| Opening | 14.00 | 13.70 | 13.40 | 13.60 | 13.55 |
| High | 14.00 | 13.70 | 13.55 | 13.60 | 13.55 |
| Low | 13.80 | 13.70 | 13.15 | 13.60 | 13 |
Performance
| 1 day | -4.41% | ||
| 1 week | -6.47% | ||
| Current month | -3.70% | ||
| 1 month | -4.76% | ||
| 3 months | -4.41% | ||
| 6 months | -5.80% | ||
| Current year | -5.80% | ||
| 1 year | -22.16% | ||
| 3 years | -18.75% | ||
| 5 years | +60.49% | ||
| 10 years | +306.25% |
Volumes
marketsDaily volume
126
Estimated daily volume
308
Avg. Volume 20 sessions
674
Daily volume ratio
0.46
Avg. Volume 20 sessions
8 762.00
Avg. Volume 20 sessions USD
9 403.47
Record volume 1
7 309 142
Record volume 2
3 151 800
Record volume 3
3 151 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
342 840 494
Capitalization (USD)
367 939 847
Net sales (EUR)
359 951 000
Net sales (USD)
386 303 013
Number of employees
3 902
Sales / Employee (EUR)
92 248
Sales / Employee (USD)
99 001
Free-Float
18.41 %
Free-Float capitalization (EUR)
63 009 541
Free-Float capitalization (USD)
67 622 470
Average Daily Capital Traded
0%
Highs and lows
1 week
13.00
14.00
1 month
13.0014.00
Current year
12.6514.35
1 year
12.4018.65
3 years
11.6519.45
5 years
6.5019.45
10 years
2.9119.45
Indicators
Moving average 5 days
13.71
Moving average 20 days
13.77
Moving average 50 days
13.44
Moving average 100 days
13.63
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
37.34
RSI 14 days
45.48
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.41% | -6.47% | -5.80% | -22.16% | 368M | ||
| -0.06% | +0.12% | +10.48% | +46.09% | 67.56B | ||
| +0.65% | +1.21% | +12.37% | +26.32% | 18.33B | ||
| +0.44% | +2.22% | +20.68% | +6.73% | 13.36B | ||
| +0.72% | +1.22% | +10.20% | +28.89% | 13.47B | ||
| +0.04% | -0.99% | +16.36% | +19.45% | 9.99B | ||
| +1.63% | +0.49% | -31.12% | -50.05% | 5.82B | ||
| +0.55% | -1.49% | -10.49% | -30.26% | 5.6B | ||
| +0.68% | -0.07% | -3.43% | -3.19% | 4.94B | ||
| +0.41% | -0.37% | -4.44% | -17.37% | 4.89B | ||
| -2.11% | +17.01% | +5.86% | +1.25% | 4.72B | ||
| +2.28% | +4.49% | - | - | 4.47B | ||
| -0.08% | -1.63% | +3.08% | -15.09% | 4.29B | ||
| -1.06% | -1.21% | +2.02% | -0.30% | 4.21B | ||
| +1.58% | +2.27% | +2.48% | +43.40% | 4.03B | ||
| +2.04% | +1.68% | -42.85% | -41.84% | 3.7B | ||
| Average | +0.21% | +1.24% | -0.97% | -0.54% | ||
| Weighted average by Cap. | +0.29% | +0.78% | +6.85% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db26307d9500eab03d986ab17d30.WzCvCW1AjyUH5RsXZQoYpwtw48HaEEHSTwpbVun2lsI.D1zYUxcG7nd0rEluLDxy7GUUgJ6xYDGBNX0jNaelxaZiCONRKg3BF26jSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 am | 13 | 101 | 126 |
| 03:59:37 am | 13 | 1 | 25 |
| 03:40:25 am | 13.35 | 1 | 24 |
| 03:31:51 am | 13.35 | 3 | 23 |
| 03:26:08 am | 13.35 | 3 | 20 |
| 03:25:58 am | 13.35 | 11 | 17 |
| 03:25:19 am | 13.4 | 3 | 6 |
| 03:15:19 am | 13.4 | 1 | 3 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -5.48% | ||
| 2022 | -13.61% | ||
| 2021 | +30.50% | ||
| 2020 | +27.59% | ||
| 2019 | +27.83% | ||
| 2018 | +2.06% | ||
| 2017 | +39.43% | ||
| 2016 | +13.88% | ||
| 2015 | +61.18% | ||
| 2014 | -2.88% | ||
| 2013 | +16.79% | ||
| 2012 | +19.64% | ||
| 2011 | -18.25% | ||
| 2010 | -1.08% | ||
| 2009 | -1.07% | ||
| 2008 | -40.43% | ||
| 2007 | +36.23% | ||
| 2006 | +44.65% | ||
| 2005 | +15.64% | ||
| 2004 | +40.78% | ||
| 2003 | +44.69% | ||
| 2002 | -31.93% | ||
| 2001 | +6.44% | ||
| 2000 | -30.13% |
- Stock Market
- Equities
- ETTE Stock
- Quotes Etteplan Oyj
