EUGENE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,585 KRW | +0.14% |
|
+0.70% | +4.06% |
| May. 09 | DBS Group Names New Chief Information Officer | MT |
| May. 08 | Singapore's DBS appoints Ping An Technology CEO as chief information officer | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3535 ₩ | 3545 ₩ | 3565 ₩ | 3580 ₩ | 3585 ₩ |
| Volume | 86 136 | 79 374 | 63 619 | 116 936 | 110 518 |
| Change | -0.70% | +0.28% | +0.56% | +0.42% | +0.14% |
| Opening | 3,555.00 | 3,540.00 | 3,520.00 | 3,570.00 | 3,600.00 |
| High | 3,580.00 | 3,560.00 | 3,570.00 | 3,590.00 | 3,610.00 |
| Low | 3,525.00 | 3,530.00 | 3,520.00 | 3,550.00 | 3,575.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.70% | ||
| Current month | +0.28% | ||
| 1 month | -1.92% | ||
| 3 months | -0.83% | ||
| 6 months | -0.14% | ||
| Current year | +4.06% | ||
| 1 year | +5.60% | ||
| 3 years | -39.54% | ||
| 5 years | -39.13% | ||
| 10 years | -10.38% |
Volumes
marketsDaily volume
106 329
Avg. Volume 20 sessions
107 753
Avg. Volume 20 sessions KRW
386 294 505.00
Avg. Volume 20 sessions USD
282 381.28
Record volume 1
46 792 850
Record volume 2
26 561 130
Record volume 3
19 381 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
245 428 024 624
Capitalization (USD)
179 407 886
Net sales (KRW)
1 473 426 055 240
Net sales (USD)
1 077 074 446
Number of employees
658
Sales / Employee (KRW)
2 239 249 324
Sales / Employee (USD)
1 636 891
Free-Float
49.65 %
Free-Float capitalization (KRW)
137 443 985 380
Free-Float capitalization (USD)
100 471 553
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 520.00
3 610.00
1 month
3 370.003 685.00
Current year
3 295.004 580.00
1 year
3 195.004 580.00
3 years
3 180.006 400.00
5 years
2 700.006 400.00
10 years
2 670.0010 950.00
Indicators
Moving average 5 days
3 562.00
Moving average 20 days
3 504.75
Moving average 50 days
3 646.90
Moving average 100 days
3 575.15
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
59.83
RSI 14 days
53.12
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.70% | +4.06% | +5.60% | 179M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.55B | ||
| Average | +0.96% | +1.04% | +5.49% | +21.32% | ||
| Weighted average by Cap. | +1.54% | +2.71% | +11.28% | +27.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | -4.17% | ||
| 2022 | -25.65% | ||
| 2021 | +2.44% | ||
| 2020 | -6.16% | ||
| 2019 | -19.52% | ||
| 2018 | +27.03% | ||
| 2017 | -3.72% | ||
| 2016 | +16.14% | ||
| 2015 | +42.86% | ||
| 2014 | +8.64% | ||
| 2013 | -2.24% | ||
| 2012 | -43.58% | ||
| 2011 | +35.26% | ||
| 2010 | +21.60% | ||
| 2009 | -2.04% | ||
| 2008 | -74.07% | ||
| 2007 | +60.99% | ||
| 2006 | -10.12% | ||
| 2005 | +346.19% | ||
| 2004 | +0.26% | ||
| 2003 | -11.63% | ||
| 2002 | -17.31% | ||
| 2001 | +18.18% | ||
| 2000 | -70.86% |
- Stock Market
- Equities
- A023410 Stock
- Quotes Eugene Corporation