EUKEDOS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.865 EUR | +1.76% |
|
+4.22% | -7.19% |
| Apr. 29 | Eukedos renews board of directors; Iuculano appointed chairman | AN |
| Apr. 05 | Eukedos will establish Newco to take over real estate for RSA | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.86 € | 0.855 € | 0.85 € | 0.865 € |
| Volume | 3 092 | 5 | 134 | 100 |
| Change | +3.61% | -0.58% | -0.58% | +1.76% |
| Opening | 0.87 | 0.86 | 0.82 | 0.87 |
| High | 0.87 | 0.86 | 0.85 | 0.87 |
| Low | 0.86 | 0.86 | 0.82 | 0.87 |
Performance
| 1 day | +1.76% | ||
| 1 week | +4.22% | ||
| Current month | +1.17% | ||
| 1 month | -0.57% | ||
| 3 months | -4.10% | ||
| 6 months | -3.67% | ||
| Current year | -7.19% | ||
| 1 year | -27.92% | ||
| 3 years | -25.75% | ||
| 5 years | -11.28% | ||
| 10 years | +5.30% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
5 081
Daily volume ratio
0.02
Avg. Volume 20 sessions
4 395.07
Avg. Volume 20 sessions USD
4 729.49
Record volume 1
5 698 434
Record volume 2
2 726 559
Record volume 3
2 257 046
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
19 692 493
Capitalization (USD)
21 190 895
Net sales (EUR)
49 450 000
Net sales (USD)
53 212 651
Number of employees
529
Sales / Employee (EUR)
93 478
Sales / Employee (USD)
100 591
Free-Float
4.39 %
Free-Float capitalization (EUR)
864 501
Free-Float capitalization (USD)
930 281
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.82
0.87
1 month
0.790.92
Current year
0.750.98
1 year
0.751.20
3 years
0.753.50
5 years
0.733.50
10 years
0.683.50
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.84
Moving average 50 days
0.84
Moving average 100 days
0.88
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
50.49
RSI 14 days
50.65
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +4.22% | -7.19% | -27.92% | 21.19M | ||
| -2.08% | +0.21% | -1.03% | +61.32% | 1.41B | ||
| +4.17% | +7.61% | +28.69% | +91.07% | 1.45B | ||
| -1.01% | -2.27% | -28.49% | -25.38% | 1.38B | ||
| +1.51% | +6.42% | +22.63% | +29.03% | 751M | ||
| -0.94% | -1.87% | -4.55% | +3.96% | 462M | ||
| -0.60% | +1.58% | +245.75% | +380.58% | 439M | ||
| +0.99% | -0.90% | -8.60% | +9.57% | 327M | ||
| -1.34% | +3.16% | +4.44% | +118.75% | 130M | ||
| +3.98% | +5.31% | +46.43% | +108.43% | 96.11M | ||
| Average | +0.64% | +1.90% | +29.81% | +74.94% | ||
| Weighted average by Cap. | +0.42% | +1.14% | +19.44% | +62.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ff531d2cfb87cba.jygXfiVURPl_PoB6L4YGXNBTP1gsJs0uItqpL2MkGUw.wUl9K1dnHaM4R7ZKTO5OFugVCRQYTqwbTK3reycVWDW8XGMpc2MpwRxN5w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | -25.14% | ||
| 2022 | -30.64% | ||
| 2021 | +60.27% | ||
| 2020 | +9.80% | ||
| 2019 | +5.15% | ||
| 2018 | -5.27% | ||
| 2017 | -2.01% | ||
| 2016 | -1.69% | ||
| 2015 | +7.54% | ||
| 2014 | +57.15% | ||
| 2013 | +10.35% | ||
| 2012 | -93.05% | ||
| 2011 | -81.86% | ||
| 2010 | -38.04% | ||
| 2009 | -34.87% | ||
| 2008 | -37.25% | ||
| 2007 | +25.26% | ||
| 2006 | +13.10% |
- Stock Market
- Equities
- EUK Stock
- Quotes EuKedos S.p.A.
