Market Closed -
London S.E.
11:35:09 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.5
GBX
|
0.00%
|
|
+1.69%
|
-26.83%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.5 p
|
1.5 p
|
1.5 p
|
1.5 p
|
Volume |
3 218 602 |
1 536 776 |
2 646 674 |
3 051 813 |
Change |
0.00%
|
0.00%
|
0.00%
|
0.00%
|
Opening |
1.50 |
1.50 |
1.50 |
1.50 |
High |
1.55 |
1.55 |
1.55 |
1.55 |
Low |
1.45 |
1.45 |
1.45 |
1.45 |
Estimated daily volume
3 051 763
Avg. Volume 20 sessions
4 690 848
Avg. Volume 20 sessions GBX
7 036 272.00
Avg. Volume 20 sessions USD
7 036 272.00
Record volume 1
742 261 200
Record volume 2
623 650 500
Record volume 3
618 136 600
Capital turnover ratio
0.00
Capitalization (GBX)
42 844 507
Capitalization (USD)
53 520 501
Free-Float capitalization (GBX)
29 107 480
Free-Float capitalization (USD)
36 360 482
Average Daily Capital Traded
16.42%
Moving average 5 days
1.50
Moving average 20 days
1.51
Moving average 50 days
1.52
Moving average 100 days
1.69
Price spread / (MMA5) 0.00% Price spread / (MMA20) +0.42% Price spread / (MMA50) +1.03% Price spread / (MMA100) +12.36% cef5d1d7395665.zQJv8o5xDpPSkiAceeQtmXGnoX7y2pe7PNNaGMxwC-4.rEomwcUBevaH-xZQE40AwUWWyBWwu-SMVKMJaJkJUZi9YAGxyAZCooPIUw Date | Price | Volume | Daily volume |
---|
11:15:17 am |
1.489
|
99,937 |
3,051,763 |
11:12:22 am |
1.55
|
9 |
2,951,826 |
11:08:34 am |
1.452
|
1,500,000 |
2,951,817 |
09:57:33 am |
1.501
|
20,000 |
1,451,817 |
08:49:37 am |
1.501
|
105,955 |
1,431,817 |
08:10:58 am |
1.466
|
341,181 |
1,325,862 |
06:28:15 am |
1.515
|
3,460 |
984,681 |
06:22:24 am |
1.466
|
28,101 |
981,221 |
05:00:38 am |
1.503
|
166,431 |
953,120 |
More charts
|