End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 MYR | 0.00% | 0.00% | -35.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM | 0.055 RM |
Volume | 130 000 | 512 400 | 165 000 | 86 000 | 586 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
Current month | +10.00% | ||
1 month | +10.00% | ||
3 months | -26.67% | ||
6 months | -31.25% | ||
Current year | -35.29% | ||
1 year | -56.00% | ||
3 years | -98.40% | ||
5 years | +37.50% | ||
10 years | +7.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -35.29% | -56.00% | 14.81M | ||
+0.39% | +0.33% | +35.49% | +138.56% | 569M | ||
-3.64% | -6.50% | +5.62% | +22.61% | 530M | ||
+1.68% | +9.66% | -6.03% | +5.72% | 443M | ||
+0.82% | -2.88% | +53.31% | +62.01% | 364M | ||
+1.20% | +10.30% | +24.59% | +29.47% | 247M | ||
-2.22% | -0.11% | +20.18% | +23.63% | 184M | ||
-0.09% | +7.12% | -8.65% | +174.75% | 180M | ||
-2.26% | -3.21% | +5.96% | +41.88% | 96.31M | ||
0.00% | +1.56% | +4.21% | +24.87% | 73.82M | ||
Average | -0.41% | +1.12% | +9.94% | +46.75% | ||
Weighted average by Cap. | -0.37% | +0.64% | +17.95% | +60.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.29% | ||
2023 | -29.17% | ||
2022 | -75.26% | ||
2021 | -83.28% | ||
2020 | +5,172.82% | ||
2019 | +26.92% | ||
2018 | -18.75% | ||
2017 | -21.95% | ||
2016 | -18.00% | ||
2015 | +36.36% | ||
2014 | +46.67% | ||
2013 | +29.31% | ||
2012 | +7.41% | ||
2011 | -25.00% | ||
2010 | -24.21% | ||
2009 | -18.10% | ||
2008 | -10.77% | ||
2007 | -9.09% | ||
2006 | -16.86% | ||
2005 | -7.53% |
- Stock Market
- Equities
- EURO Stock
- Quotes Euro Holdings