EURO INDIA FRESH FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.2 INR | -0.22% |
|
-0.19% | -15.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 135.9 ₹ | 134.05 ₹ | 133.55 ₹ | 133.25 ₹ | 133.2 ₹ |
| Volume | 21 475 | 17 350 | 18 553 | 18 360 | 18 360 |
| Change | +1.80% | -1.36% | -0.37% | -0.22% | -0.22% |
| Opening | 131.10 | 138.25 | 134.50 | 133.35 | 133.4 |
| High | 138.80 | 138.30 | 136.40 | 136.45 | 136.4 |
| Low | 131.10 | 131.75 | 131.50 | 131.00 | 131 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.19% | ||
| Current month | -0.60% | ||
| 1 month | -3.93% | ||
| 3 months | -3.83% | ||
| 6 months | -4.89% | ||
| Current year | -15.82% | ||
| 1 year | -10.99% | ||
| 3 years | +70.83% | ||
| 5 years | +13.36% |
Volumes
marketsDaily volume
18 360
Estimated daily volume
18 360
Avg. Volume 20 sessions
26 550
Daily volume ratio
0.69
Avg. Volume 20 sessions INR
3 537 787.50
Avg. Volume 20 sessions USD
42 449.91
Record volume 1
1 063 390
Record volume 2
799 161
Record volume 3
348 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 307 352 363
Capitalization (USD)
39 684 921
Net sales (INR)
1 429 700 000
Net sales (USD)
17 154 970
Number of employees
479
Sales / Employee (INR)
2 984 760
Sales / Employee (USD)
35 814
Free-Float
99 %
Free-Float capitalization (INR)
3 274 278 839
Free-Float capitalization (USD)
39 288 072
Average Daily Capital Traded
0.11%
Highs and lows
1 week
131.00
138.80
1 month
130.00142.20
Current year
124.00167.95
1 year
124.00192.00
3 years
72.00192.00
5 years
64.80192.00
10 years
64.80192.00
Indicators
Moving average 5 days
134.08
Moving average 20 days
135.47
Moving average 50 days
134.41
Moving average 100 days
140.12
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
46.41
RSI 14 days
47.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.19% | -15.82% | -10.99% | 39.68M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 264B | ||
| -1.03% | -1.26% | -3.74% | -9.48% | 94.57B | ||
| -0.97% | -4.82% | -1.78% | -9.76% | 44.59B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 40.83B | ||
| +0.70% | +5.88% | +5.72% | -28.12% | 40B | ||
| -1.17% | -1.51% | +7.09% | -21.47% | 39.89B | ||
| -0.65% | -1.80% | -18.28% | -21.33% | 29.34B | ||
| -2.22% | -4.18% | -7.67% | +12.99% | 29.01B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 24.68B | ||
| +0.54% | +5.55% | -5.93% | -27.72% | 23.52B | ||
| +0.91% | -0.03% | +10.65% | -13.89% | 20B | ||
| -0.68% | +3.17% | +7.83% | +19.52% | 19.6B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.3B | ||
| -0.36% | -0.71% | +0.36% | -4.44% | 14.93B | ||
| +0.62% | -7.71% | -9.52% | -17.81% | 14.76B | ||
| Average | -0.35% | -0.39% | -1.47% | -8.38% | ||
| Weighted average by Cap. | -0.39% | -0.41% | -2.62% | -13.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25.gSdReSCLorNYeEv7zmRBfO7zsOoMNIoFwnJ5IZkEl2c.wGEcLVPD-tszNROCoFM1Hqy_8aN5Avh98R1Ua8h1_Ve4RTgzevqTwhBODg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 133 | 42 | 18,360 |
| 05:59:00 am | 133 | 36 | 18,318 |
| 05:57:33 am | 133 | 93 | 18,282 |
| 05:55:14 am | 134.2 | 2 | 18,189 |
| 05:53:43 am | 131 | 65 | 18,187 |
| 05:53:37 am | 131.5 | 20 | 18,122 |
| 05:53:30 am | 132 | 5 | 18,102 |
| 05:53:23 am | 133.4 | 82 | 18,097 |
Monthly variations
Annual change
| 2024 | -15.82% | ||
| 2023 | -0.09% | ||
| 2022 | +8.05% | ||
| 2021 | +61.15% | ||
| 2020 | -22.16% | ||
| 2019 | -1.43% | ||
| 2018 | -20.16% | ||
| 2017 | +25.62% |
- Stock Market
- Equities
- EIFFL Stock
- Quotes Euro India Fresh Foods Limited
