EURO MANGANESE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | -15.79% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 136 625 | 14 000 | 49 000 | 51 400 |
| Change | -5.88% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | +6.67% | ||
| 6 months | -15.79% | ||
| Current year | -15.79% | ||
| 1 year | -58.97% | ||
| 3 years | -82.61% | ||
| 5 years | -63.64% |
Volumes
marketsDaily volume
51 400
Estimated daily volume
38 798 710
Avg. Volume 20 sessions
115 911
Daily volume ratio
334.73
Avg. Volume 20 sessions CAD
9 272.88
Avg. Volume 20 sessions USD
6 806.29
Record volume 1
2 030 450
Record volume 2
1 592 931
Record volume 3
1 503 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
32 256 815
Capitalization (USD)
23 676 502
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
45
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
99.02 %
Free-Float capitalization (CAD)
31 941 113
Free-Float capitalization (USD)
23 444 777
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.070.10
1 year
0.070.27
3 years
0.070.72
5 years
0.000.85
10 years
0.000.85
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
52.46
RSI 14 days
51.44
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -15.79% | -58.97% | 23.68M | ||
| +2.52% | +13.68% | +20.57% | -36.59% | 5.45B | ||
| +5.80% | +12.40% | +3.37% | -30.24% | 4.01B | ||
| +0.33% | -1.29% | +6.62% | -3.41% | 1.61B | ||
| +2.59% | +9.12% | +45.91% | +38.28% | 1.37B | ||
| +0.31% | +4.33% | +28.17% | +4.36% | 888M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.73% | +1.98% | +29.63% | +31.28% | 647M | ||
| +1.48% | -1.08% | -26.74% | -36.13% | 547M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -5.33% | +18.33% | +22.41% | +1.43% | 129M | ||
| +7.41% | +9.43% | +52.63% | +26.09% | 128M | ||
| +6.64% | +8.93% | +10.91% | -18.88% | 112M | ||
| +2.67% | -14.44% | +40.00% | +4.05% | 112M | ||
| +0.16% | +1.64% | +26.64% | +21.41% | 99.04M | ||
| -3.18% | -4.59% | +19.83% | +36.76% | 97.24M | ||
| Average | +1.64% | +6.63% | +17.61% | +0.06% | ||
| Weighted average by Cap. | +2.72% | +8.28% | +16.14% | -16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4edd212be078cdcc28e9a969a.GPdSiCTzEBXK4OemTM4aAVa5NDKTBUSHO0xf6oFLFSM.LYIq0kKRKGWogZX0E5x4djvLekD8dAezCnwImuMAQGlRjh39XKBhTJiN3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:36 am | 0.08 | 14,000 | 51,000 |
Monthly variations
Annual change
| 2024 | -15.79% | ||
| 2023 | -68.33% | ||
| 2022 | -35.48% | ||
| 2021 | -3.12% | ||
| 2020 | +255.56% | ||
| 2019 | -38.64% | ||
| 2018 | +2.33% |
- Stock Market
- Equities
- EMN Stock
- Quotes Euro Manganese Inc.
