Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
189 INR | +3.08% | +1.07% | -1.51% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-30 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 187 ₹ | 184.35 ₹ | 175 ₹ | 183.35 ₹ | 189 ₹ |
Volume | 1 000 | 7 000 | 10 000 | 35 000 | 2 000 |
Change | -0.85% | -1.42% | -5.07% | +4.77% | +3.08% |
Opening | 187.00 | 187.00 | 180.00 | 175.00 | 188 |
High | 187.00 | 187.00 | 180.00 | 189.90 | 189 |
Low | 187.00 | 184.00 | 171.00 | 175.00 | 188 |
Performance
1 day | +3.08% | ||
1 week | +1.07% | ||
Current month | +1.07% | ||
1 month | +5.59% | ||
3 months | +14.30% | ||
6 months | +2.19% | ||
Current year | -1.51% | ||
1 year | +54.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.08% | +1.07% | -1.51% | +54.92% | 53.87M | ||
+0.16% | -0.31% | +100.31% | +107.46% | 15.55B | ||
-0.17% | +8.38% | +21.00% | +22.53% | 10.21B | ||
-2.26% | -1.74% | +20.29% | +14.49% | 7.03B | ||
-2.57% | -3.56% | +28.91% | +22.65% | 6.12B | ||
-0.83% | -1.24% | +3.93% | +9.17% | 4.47B | ||
-0.44% | -0.07% | -2.21% | -10.81% | 2.1B | ||
+1.50% | -10.31% | +39.04% | +98.35% | 1.56B | ||
-0.83% | -6.76% | +28.25% | +38.77% | 1.45B | ||
+0.29% | +1.11% | +18.10% | +37.48% | 1.4B | ||
-5.78% | -11.79% | +27.48% | +49.29% | 1.21B | ||
-0.38% | -1.87% | -1.50% | -22.65% | 1.01B | ||
+3.58% | +6.25% | -18.52% | -0.34% | 930M | ||
+1.59% | +0.79% | -8.27% | -29.75% | 869M | ||
-2.32% | -9.35% | -34.47% | -35.49% | 521M | ||
-0.24% | -6.54% | +32.31% | +16.43% | 440M | ||
Average | -0.37% | -1.73% | +15.82% | +23.28% | ||
Weighted average by Cap. | -0.78% | +0.81% | +40.74% | +44.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:49:41 am | 189 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -4.46% | ||
2023 | +67.60% | ||
2022 | +61.61% | ||
2021 | -0.77% |
- Stock Market
- Equities
- EUROBOND Stock
- Quotes Euro Panel Products Limited