EURO SUN MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | +8.33% |
|
+18.18% | +85.71% |
| Apr. 29 | Euro Sun Mining Inc. announced that it has received $0.2 million in funding | CI |
| Apr. 03 | Euro Sun Mining Issuing US$200,000 Promissory Note | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.065 $ |
| Volume | 67 651 | 88 000 | 652 135 | 1 295 000 |
| Change | -.--% | -.--% | -.--% | +8.33% |
| Opening | 0.06 | 0.06 | 0.07 | 0.06 |
| High | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +8.33% | ||
| 1 week | +18.18% | ||
| 1 month | +62.50% | ||
| 3 months | +85.71% | ||
| 6 months | +85.71% | ||
| Current year | +85.71% | ||
| 1 year | +44.44% | ||
| 3 years | -82.43% | ||
| 5 years | -89.52% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
1 295 000
Estimated daily volume
1 295 000
Avg. Volume 20 sessions
423 422
Daily volume ratio
3.06
Avg. Volume 20 sessions CAD
27 522.43
Avg. Volume 20 sessions USD
19 973.03
Record volume 1
7 074 400
Record volume 2
5 363 537
Record volume 3
5 203 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
15 159 553
Capitalization (USD)
15 159 553
Net sales ()
0
Free-Float
95.88 %
Free-Float capitalization (CAD)
14 535 490
Free-Float capitalization (USD)
14 535 490
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.06
0.07
1 month
0.040.07
Current year
0.030.08
1 year
0.030.08
3 years
0.030.44
5 years
0.030.65
10 years
0.0328.04
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-24.77%
Price spread / (MMA100)
-36.00%
STIM
RSI 9 days
58.49
RSI 14 days
58.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +18.18% | +85.71% | +44.44% | 15.16M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.78% | +2.29% | -6.90% | +10.66% | 117B | ||
| +0.36% | +0.43% | -0.34% | +2.17% | 71.19B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.48% | +26.22% | +35.21% | +12.40% | 40.02B | ||
| -2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | -0.83% | +5.90% | +21.98% | +19.97% | ||
| Weighted average by Cap. | -1.00% | +2.80% | +4.97% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26aaff0a7b9.6znmM8kXSlMRnC6nnjCCX9iTxpzc69LDSHy6ytpUNmw.owyHcrldDyRQxXf_ymDmN-7Wv_-ohuOgOAnPk5MzXx-pT6hYpnUuIGjdYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:52 pm | 0.065 | 3,000 | 1,295,000 |
| 03:55:52 pm | 0.065 | 10,000 | 1,292,000 |
| 03:55:52 pm | 0.065 | 65,000 | 1,282,000 |
| 03:55:52 pm | 0.065 | 57,000 | 1,217,000 |
| 03:55:52 pm | 0.06 | 25,000 | 1,160,000 |
| 03:55:52 pm | 0.06 | 8,000 | 1,135,000 |
| 03:55:52 pm | 0.06 | 40,000 | 1,127,000 |
| 03:37:27 pm | 0.055 | 5,000 | 1,087,000 |
| 03:37:27 pm | 0.055 | 95,000 | 1,082,000 |
| 03:37:13 pm | 0.055 | 5,000 | 987,000 |
Monthly variations
Annual change
| 2024 | +85.71% | ||
| 2023 | -53.33% | ||
| 2022 | -70.59% | ||
| 2021 | -27.14% | ||
| 2020 | +32.08% | ||
| 2019 | -44.79% | ||
| 2018 | -60.00% | ||
| 2017 | +60.00% | ||
| 2016 | -77.27% | ||
| 2015 | -33.33% | ||
| 2014 | -83.33% | ||
| 2013 | -71.43% | ||
| 2012 | -27.59% | ||
| 2011 | -35.07% | ||
| 2010 | +81.08% | ||
| 2009 | +164.29% | ||
| 2008 | -70.21% | ||
| 2007 | -44.05% | ||
| 2006 | +460.00% | ||
| 2005 | +25.00% | ||
| 2004 | -60.00% | ||
| 2003 | +36.36% |
- Stock Market
- Equities
- ESM Stock
- Quotes Euro Sun Mining Inc.
