EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.02 EUR | +1.51% |
|
+10.14% | +25.47% |
| Mar. 07 | Greece's Eurobank sees rising profit by 2026 on growing foreign business | RE |
| Mar. 07 | Transcript : Eurobank Ergasias Services and Holdings S.A., 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.9845 € | 2.017 € | 1.99 € | 2.02 € |
| Volume | 8 951 714 | 13 520 650 | 11 767 370 | 4 741 847 |
| Change | +3.36% | +1.64% | -1.34% | +1.51% |
| Opening | 1.91 | 2.00 | 2.02 | 1.99 |
| High | 1.99 | 2.05 | 2.02 | 2.02 |
| Low | 1.91 | 1.99 | 1.98 | 1.99 |
Performance
| 1 day | +1.51% | ||
| 1 week | +10.14% | ||
| Current month | +13.36% | ||
| 1 month | +12.22% | ||
| 3 months | +14.45% | ||
| 6 months | +32.33% | ||
| Current year | +25.47% | ||
| 1 year | +50.75% | ||
| 3 years | +160.18% | ||
| 5 years | +174.46% | ||
| 10 years | -94.64% |
Volumes
marketsDaily volume
4 741 847
Estimated daily volume
4 741 847
Avg. Volume 20 sessions
6 549 632
Daily volume ratio
0.72
Avg. Volume 20 sessions
13 230 256.64
Avg. Volume 20 sessions USD
14 146 055.00
Record volume 1
237 167 800
Record volume 2
217 908 800
Record volume 3
206 103 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 381 949 926
Capitalization (USD)
7 892 928 500
Net sales (EUR)
2 803 400 000
Net sales (USD)
2 997 451 348
Number of employees
10 728
Sales / Employee (EUR)
261 316
Sales / Employee (USD)
279 404
Free-Float
66.49 %
Free-Float capitalization (EUR)
4 983 754 495
Free-Float capitalization (USD)
5 328 729 981
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.84
2.05
1 month
1.752.05
Current year
1.602.05
1 year
1.232.05
3 years
0.702.05
5 years
0.282.05
10 years
0.2448.30
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.85
Moving average 50 days
1.86
Moving average 100 days
1.79
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
70.65
RSI 14 days
66.46
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +10.14% | +25.47% | +50.75% | 7.89B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.00% | +1.04% | +0.82% | +9.59% | ||
| Weighted average by Cap. | -0.44% | +1.01% | +4.52% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
695d3ef1ea7cf85b5220aaa618e9f75e.f1pDzLrM_MF4wmrsROhSjIV6WkSj_24mKuKgPF16p0M.S2ITj470jqQ_skejIIkq6cMiNRDTuRhoctflaDNKknoyNw6V5YeG8i7xDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:43 am | 2.02 | 99,865 | 3,850,319 |
| 10:19:43 am | 2.02 | 100,000 | 3,750,454 |
| 10:19:43 am | 2.02 | 50 | 3,650,454 |
| 10:19:43 am | 2.02 | 85 | 3,650,404 |
| 10:17:33 am | 2.02 | 1,600 | 3,650,319 |
| 10:16:55 am | 2.02 | 248,315 | 3,648,719 |
| 10:16:55 am | 2.02 | 1,685 | 3,400,404 |
| 10:15:52 am | 2.02 | 2,029 | 3,398,719 |
| 10:15:52 am | 2.02 | 1,000 | 3,396,690 |
| 10:15:52 am | 2.02 | 246,971 | 3,395,690 |
Monthly variations
Annual change
| 2024 | +25.47% | ||
| 2023 | +52.61% | ||
| 2022 | +18.35% | ||
| 2021 | +54.06% | ||
| 2020 | -37.11% | ||
| 2019 | +70.37% | ||
| 2018 | -36.47% | ||
| 2017 | +31.78% | ||
| 2016 | -37.98% | ||
| 2015 | -94.44% | ||
| 2014 | -66.18% | ||
| 2013 | -91.37% | ||
| 2012 | +69.13% | ||
| 2011 | -89.89% | ||
| 2010 | -52.41% | ||
| 2009 | +41.07% | ||
| 2008 | -76.33% | ||
| 2007 | +5.31% | ||
| 2006 | +23.73% | ||
| 2005 | +5.70% | ||
| 2004 | +63.73% | ||
| 2003 | +37.86% | ||
| 2002 | -28.30% | ||
| 2001 | -25.04% | ||
| 2000 | -36.98% | ||
| 1999 | -22.88% |
- Stock Market
- Equities
- EUROB Stock
- Quotes Eurobank Ergasias Services and Holdings S.A.
