EUROBATTERY MINERALS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.378 SEK | -7.80% |
|
-5.50% | -55.63% |
| 09:57am | Eurobattery Minerals to Take Full Ownership of Nickel-cobalt-copper Project in Finland | MT |
| May. 15 | Eurobattery Minerals Unit, Okun Energia Partner for Photovoltaic Production in Finland | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.398 kr | 0.405 kr | 0.408 kr | 0.41 kr | 0.378 kr |
| Volume | 790 343 | 283 863 | 287 560 | 497 903 | 565 720 |
| Change | -0.50% | +1.76% | +0.74% | +0.49% | -7.80% |
| Opening | 0.40 | 0.41 | 0.41 | 0.41 | 0.38 |
| High | 0.40 | 0.41 | 0.41 | 0.41 | 0.38 |
| Low | 0.40 | 0.41 | 0.41 | 0.41 | 0.38 |
Performance
| 1 day | -7.80% | ||
| 1 week | -5.50% | ||
| Current month | -7.58% | ||
| 1 month | +0.27% | ||
| 3 months | -11.48% | ||
| 6 months | -70.58% | ||
| Current year | -55.63% | ||
| 1 year | -87.36% | ||
| 3 years | -97.55% | ||
| 5 years | -95.37% |
Volumes
marketsDaily volume
565 720
Avg. Volume 20 sessions
308 943
Avg. Volume 20 sessions SEK
116 780.45
Avg. Volume 20 sessions USD
10 910.33
Record volume 1
5 766 983
Record volume 2
5 733 063
Record volume 3
5 640 284
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
3 640 770
Capitalization (USD)
3 640 770
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
12.24 %
Free-Float capitalization (SEK)
474 349
Free-Float capitalization (USD)
474 349
Average Daily Capital Traded
3.21%
Highs and lows
1 week
0.38
0.41
1 month
0.380.43
Current year
0.351.25
1 year
0.354.70
3 years
0.3518.16
5 years
0.3550.00
10 years
0.35125.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.40
Moving average 50 days
0.39
Moving average 100 days
0.53
Price spread / (MMA5)
+5.82%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+40.21%
STIM
RSI 9 days
37.15
RSI 14 days
41.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.80% | -5.50% | -55.63% | -87.36% | 3.64M | ||
| +1.51% | +5.10% | +48.88% | +84.66% | 97.92B | ||
| +0.24% | +3.86% | +26.97% | +51.74% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +5.36% | +6.43% | +70.83% | +48.50% | 10.83B | ||
| +1.71% | -0.30% | +17.07% | +5.56% | 9.4B | ||
| +7.71% | +9.74% | +29.25% | +24.56% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +4.49% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +85.70% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +877.01% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +6.95% | 5.09B | ||
| +7.37% | +15.61% | +89.18% | +68.73% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +8.02% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.08% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | +4.43% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +58.69% | 3.51B | ||
| Average | +1.78% | +2.44% | +22.22% | +79.05% | ||
| Weighted average by Cap. | +1.51% | +4.04% | +32.45% | +70.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.63% | ||
| 2023 | -75.12% | ||
| 2022 | -76.80% | ||
| 2021 | +5.43% | ||
| 2020 | -21.35% | ||
| 2019 | +18.67% | ||
| 2018 | -58.22% | ||
| 2017 | -38.10% | ||
| 2016 | 0.00% | ||
| 2015 | +222.22% |
- Stock Market
- Equities
- BAT Stock
- Quotes Eurobattery Minerals AB
