EUROCELL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.5 GBX | 0.00% |
|
-0.37% | +2.67% |
| Mar. 27 | Prudential Chair Shriti Vadera buys 50,000 shares | AN |
| Mar. 22 | Transcript : Eurocell plc, 2023 Earnings Call, Mar 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 137 p | 137 p | 134.5 p | 134.5 p |
| Volume | 21 053 | 114 799 | 65 594 | 3 997 |
| Change | +2.24% | 0.00% | -1.82% | 0.00% |
| Opening | 135.00 | 137.00 | 135.00 | 133.00 |
| High | 139.00 | 138.00 | 136.00 | 135.00 |
| Low | 135.48 | 135.00 | 133.00 | 134.00 |
Performance
| 1 week | -0.37% | ||
| Current month | +3.07% | ||
| 1 month | +6.32% | ||
| 3 months | +6.75% | ||
| 6 months | +25.12% | ||
| Current year | +2.67% | ||
| 1 year | +6.32% | ||
| 3 years | -47.25% | ||
| 5 years | -40.75% |
Volumes
marketsDaily volume
3 997
Estimated daily volume
3 997
Avg. Volume 20 sessions
150 810
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
20 283 945.00
Avg. Volume 20 sessions USD
20 283 945.00
Record volume 1
49 600 980
Record volume 2
46 288 710
Record volume 3
17 285 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
146 838 741
Capitalization (USD)
183 386 904
Net sales (GBP)
364 500 000
Net sales (USD)
455 224 050
Number of employees
2 101
Sales / Employee (GBP)
173 489
Sales / Employee (USD)
216 670
Free-Float
98.02 %
Free-Float capitalization (GBX)
143 997 958
Free-Float capitalization (USD)
179 839 050
Average Daily Capital Traded
13.81%
Highs and lows
1 week
133.00
139.00
1 month
128.00139.00
Current year
110.00139.00
1 year
98.80139.00
3 years
98.80290.00
5 years
98.80290.00
10 years
98.80290.00
Indicators
Moving average 5 days
135.40
Moving average 20 days
131.95
Moving average 50 days
124.20
Moving average 100 days
125.83
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-7.66%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
58.80
RSI 14 days
60.34
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.37% | +2.67% | +6.32% | 183M | ||
| -0.11% | +0.17% | +55.46% | +48.29% | 2.89B | ||
| +2.05% | +17.00% | +13.35% | +79.68% | 1.84B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.60% | +1.97% | +18.40% | +48.48% | 750M | ||
| +2.35% | -4.39% | -0.22% | +30.46% | 713M | ||
| -1.63% | -12.27% | -22.90% | -46.58% | 556M | ||
| +1.66% | +0.68% | +53.34% | +306.82% | 521M | ||
| -0.62% | +5.30% | -18.38% | -14.42% | 482M | ||
| -5.62% | +3.09% | -6.35% | -3.50% | 332M | ||
| +1.71% | +5.08% | -27.52% | -31.78% | 294M | ||
| +0.93% | +3.13% | -6.92% | +11.70% | 108M | ||
| 0.00% | 0.00% | +6.02% | -17.06% | 84.28M | ||
| +0.40% | +3.07% | +1.41% | +9.57% | 80.5M | ||
| -0.37% | +4.04% | +16.98% | +2.04% | 79.8M | ||
| +2.22% | +2.06% | -23.94% | -49.13% | 76.98M | ||
| Average | +0.35% | +1.67% | +4.09% | +25.39% | ||
| Weighted average by Cap. | +0.56% | +2.82% | +21.62% | +51.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a201d709d0f21193205b52990fe33cb9.v8I4dXKYJ3qsgei3Zb25hc3mbXcBjLCG_vUeUMij3S0.kqxiDSLyeDjl4oviAvH0x_W0GgFT3Pb_qq1EMbrO607SqXExOfdyCZn0vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:46 am | 135 | 3,834 | 3,997 |
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -11.19% | ||
| 2022 | -38.80% | ||
| 2021 | +11.57% | ||
| 2020 | -11.11% | ||
| 2019 | +13.55% | ||
| 2018 | -0.47% | ||
| 2017 | +20.11% | ||
| 2016 | -7.01% | ||
| 2015 | +3.15% |
- Stock Market
- Equities
- ECEL Stock
- Quotes Eurocell plc
