Stock ERF EUROFINS SCIENTIFIC SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eurofins Scientific SE

Equities

ERF

FR0014000MR3

Healthcare Facilities & Services

Market Closed - Euronext Paris
Other stock markets
 11:35:15 2024-04-26 am EDT 		5-day change 1st Jan Change
56.64 EUR -1.50% Intraday chart for Eurofins Scientific SE -4.84% -3.97%
Apr. 24 CAC40: interest rates soar, pulling back below 8100 pts CF
Apr. 24 EUROFINS SCIENTIFIC : Q1 sees a lacklustre start to the year; 2024 outlook confirmed Alphavalue

Quotes 5-day view

Real-time Euronext Paris
Eurofins Scientific SE(ERF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 61.6 € 56.84 € 57.5 € 56.64 €
Volume 294 191 660 784 640 360 413 821
Change +2.19% -7.73% +1.16% -1.50%
Opening 60.54 60.28 56.74 57.42
High 61.96 60.30 58.00 57.84
Low 60.50 56.56 56.12 55.70

Performance

1 day-1.50%
1 week-4.84%
Current month-4.13%
1 month-0.39%
3 months-0.74%
6 months+23.83%
Current year-3.97%
1 year-8.11%
3 years-34.35%
5 years+45.53%
10 years+181.23%

Volumes

markets
Daily volume
413 821
Estimated daily volume
413 821
Avg. Volume 20 sessions
340 000
Daily volume ratio
1.22
Avg. Volume 20 sessions
19 257 600.00
Avg. Volume 20 sessions USD
20 590 611.07
Record volume 1
6 719 010
Record volume 2
4 287 970
Record volume 3
3 931 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 906 527 069
Capitalization (USD)
11 661 476 873
Net sales (EUR)
6 515 000 000
Net sales (USD)
6 965 968 300
Number of employees
61 798
Sales / Employee (EUR)
105 424
Sales / Employee (USD)
112 722
Free-Float
66.78 %
Free-Float capitalization (EUR)
7 288 089 493
Free-Float capitalization (USD)
7 792 571 048
Average Daily Capital Traded
0.18%

Highs and lows

1 week
55.70
Extreme 55.7
61.96
1 month
55.70
Extreme 55.7
62.10
Current year
51.32
Extreme 51.32
62.10
1 year
44.83
Extreme 44.83
65.24
3 years
44.83
Extreme 44.83
127.68
5 years
34.56
Extreme 34.56
127.68
10 years
16.30
Extreme 16.3
127.68

Indicators

Moving average 5 days
58.57
Moving average 20 days
59.57
Moving average 50 days
57.62
Moving average 100 days
56.97
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
41.94
RSI 14 days
45.62

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.50%-4.84%-3.97%-8.11% 11.66B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.22%-3.68%-14.92%-7.03% 84.68B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-2.37%+0.52%+13.30%+10.29% 81.12B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
0.00%+0.06%+10.92%+11.07% 29.4B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.03%-1.53%-12.71%-10.53% 16.73B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.11%+1.15%-3.06%+5.88% 16.36B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.86%+4.53%-2.63%-8.57% 14.92B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.77%-2.02%-31.75% - 11.77B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.98%+2.18%-1.42%-11.03% 11.72B
DAVITA INC. Stock DaVita Inc.
+0.56%+4.45%+27.44%+54.76% 11.71B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+3.61%+5.73%-10.12%+13.38% 11.37B
NATERA, INC. Stock Natera, Inc.
+0.42%+7.48%+46.33%+84.17% 11.2B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.58%+5.46%+8.93%+16.30% 11.18B
SOLVENTUM CORPORATION Stock Solventum Corporation
+4.21%+3.59% - - 11.13B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-1.42%+3.15%+27.21%+34.15% 9.53B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.06%+3.94%+16.70%+81.95% 9.35B
Average+0.08%+1.86%+4.68%+19.05%
Weighted average by Cap.-0.47%+0.27%+1.86%+9.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56ad413e40844108ad2e.0_61ScfayE6Egqw7u_QXodE4YRn_BCC_SdPJDyv17Oo.sZrTfqi1pCOx5eFu8a1t6INWN22vYWzTJuWLSGaquqekxvcIoJ-CHb3V2w
DatePriceVolumeDaily volume
11:35:15 am 56.64 134 413,821
11:35:15 am 56.64 138 413,687
11:35:15 am 56.64 70 413,549
11:35:15 am 56.64 230 413,479
11:35:15 am 56.64 456 413,249
11:35:15 am 56.64 197 412,793
11:35:15 am 56.64 196 412,596
11:35:15 am 56.64 196 412,400
11:35:15 am 56.64 192 412,204
11:35:15 am 56.64 147 412,012

Chart Eurofins Scientific SE

Chart Eurofins Scientific SE
More charts

Monthly variations

Annual change

2024-3.97%
2023-12.05%
2022-38.36%
2021+58.53%
2020+38.87%
2019+51.60%
2018-35.78%
2017+25.33%
2016+25.84%
2015+51.78%
2014+7.91%
2013+60.41%
2012+117.47%
2011+4.51%
2010+41.14%
2009+7.73%
2008-55.43%
2007+47.01%
2006+43.50%
2005+124.00%
2004+62.61%
2003-8.41%
2002-30.89%
2001-55.21%
2000+269.06%
1999+61.14%
1998+126.63%
1997+13.80%
  1. Stock Market
  2. Equities
  3. ERF Stock
  4. Quotes Eurofins Scientific SE