EUROMAX RESOURCES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -.--% |
|
-.--% | -42.86% |
| Apr. 25 | Euromax Resources Ltd. announced that it expects to receive CAD 1.22929 million in funding | CI |
| Mar. 11 | Euromax Resources Ltd. Resignation of Nicolas Treand as Executive Director | CI |
Performance
| 3 months | -20.00% | ||
| 6 months | -63.64% | ||
| Current year | -42.86% | ||
| 1 year | -81.82% | ||
| 3 years | -60.00% | ||
| 5 years | -75.00% | ||
| 10 years | -86.67% |
Volumes
marketsDaily volume
73 000
Avg. Volume 20 sessions
265 571
Avg. Volume 20 sessions CAD
5 311.42
Avg. Volume 20 sessions USD
3 881.80
Record volume 1
3 981 733
Record volume 2
3 269 399
Record volume 3
2 264 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 146 982
Capitalization (USD)
7 146 982
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.64 %
Free-Float capitalization (CAD)
5 458 750
Free-Float capitalization (USD)
5 458 750
Average Daily Capital Traded
0.07%
Highs and lows
1 month
0.02
0.02
Current year
0.020.03
1 year
0.020.12
3 years
0.020.22
5 years
0.010.24
10 years
0.010.81
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
48.66
RSI 14 days
47.23
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -42.86% | -81.82% | 7.15M | ||
| +2.02% | -5.40% | -0.79% | -14.55% | 46.79B | ||
| +2.67% | +0.45% | +18.93% | +12.22% | 31.99B | ||
| +0.62% | -2.87% | -5.35% | -15.98% | 28.73B | ||
| -0.52% | -1.31% | +10.83% | +4.26% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| -1.64% | +1.29% | +23.46% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.45% | -2.28% | +12.09% | +26.09% | 7.99B | ||
| +0.63% | -2.05% | +0.57% | -11.24% | 7.94B | ||
| -0.75% | -0.32% | +14.67% | +11.18% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| -1.71% | -1.99% | -17.66% | -37.50% | 3.32B | ||
| -1.49% | -4.34% | +11.91% | +3.41% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.25% | -0.32% | +6.11% | -6.20% | ||
| Weighted average by Cap. | +0.80% | +1.82% | +7.22% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -61.11% | ||
| 2022 | +38.46% | ||
| 2021 | -45.83% | ||
| 2020 | +300.00% | ||
| 2019 | -57.14% | ||
| 2018 | -75.00% | ||
| 2017 | -56.92% | ||
| 2016 | +132.14% | ||
| 2015 | +33.33% | ||
| 2014 | -16.00% | ||
| 2013 | -54.55% | ||
| 2012 | -12.70% | ||
| 2011 | -26.32% | ||
| 2010 | -3.39% | ||
| 2009 | +490.00% | ||
| 2008 | -87.18% | ||
| 2007 | -29.09% | ||
| 2006 | +323.08% | ||
| 2005 | -69.05% | ||
| 2004 | +61.54% | ||
| 2003 | +420.00% | ||
| 2002 | -50.00% | ||
| 2001 | -37.50% | ||
| 2000 | +14.29% | ||
| 1999 | +7.69% | ||
| 1998 | -48.00% | ||
| 1997 | -75.49% | ||
| 1996 | +104.00% | ||
| 1995 | -10.71% | ||
| 1994 | -11.11% | ||
| 1993 | +23.53% | ||
| 1992 | -7.27% | ||
| 1991 | -9.84% |
- Stock Market
- Equities
- EOX Stock
- Quotes Euromax Resources Ltd.
