EURONAV NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.87 EUR | +2.26% |
|
+3.19% | -0.63% |
| Apr. 16 | Euronav to Sell Ship Management Unit to Anglo-Eastern | MT |
| Apr. 09 | FourWorld Capital-managed Funds Take Fight Against CMB's Euronav Takeover to Court in Belgium | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.36 € | 15.55 € | 15.52 € | 15.87 € |
| Volume | 25 364 | 23 581 | 43 784 | 58 088 |
| Change | +0.39% | +1.24% | -0.19% | +2.26% |
| Opening | 15.45 | 15.37 | 15.49 | 15.53 |
| High | 15.45 | 15.59 | 15.54 | 15.89 |
| Low | 15.30 | 15.37 | 15.32 | 15.53 |
Performance
| 1 day | +2.26% | ||
| 1 week | +3.19% | ||
| Current month | +3.39% | ||
| 1 month | +4.55% | ||
| 3 months | -2.19% | ||
| 6 months | -6.15% | ||
| Current year | -0.63% | ||
| 1 year | +3.39% | ||
| 3 years | +131.61% | ||
| 5 years | +90.75% | ||
| 10 years | +85.74% |
Volumes
marketsDaily volume
58 088
Estimated daily volume
58 088
Avg. Volume 20 sessions
65 484
Daily volume ratio
0.89
Avg. Volume 20 sessions
1 039 231.08
Avg. Volume 20 sessions USD
1 111 166.66
Record volume 1
4 888 832
Record volume 2
4 443 120
Record volume 3
4 353 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 290 510 485
Capitalization (USD)
3 290 510 485
Net sales (USD)
1 237 377 000
Number of employees
2 946
Sales / Employee (USD)
420 019
Free-Float
11.39 %
Free-Float capitalization (EUR)
454 009 010
Free-Float capitalization (USD)
424 616 920
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.18
15.89
1 month
15.0715.89
Current year
12.7016.69
1 year
12.7017.19
3 years
6.4020.22
5 years
6.1720.22
10 years
5.9520.22
Indicators
Moving average 5 days
15.52
Moving average 20 days
15.42
Moving average 50 days
15.69
Moving average 100 days
15.97
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
55.06
RSI 14 days
51.74
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +3.19% | -0.63% | +3.39% | 3.29B | ||
| -1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.11% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
| Average | +0.12% | +1.22% | +10.11% | +18.17% | ||
| Weighted average by Cap. | -0.21% | +1.37% | +9.41% | +14.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8cc807e3.Se9jP1W4SHSFqe3saRUael1hkk0FZo0j-UDgnEQP6No.BrZRXhbqIDrt2IbfK30sGxQR_SdgMfVzqQ231B1dma87ngtoOcExJbHwqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 15.87 | 112 | 58,088 |
| 11:35:02 am | 15.87 | 79 | 57,976 |
| 11:35:02 am | 15.87 | 206 | 57,897 |
| 11:35:02 am | 15.87 | 304 | 57,691 |
| 11:35:02 am | 15.87 | 50 | 57,387 |
| 11:35:02 am | 15.87 | 175 | 57,337 |
| 11:35:02 am | 15.87 | 86 | 57,162 |
| 11:35:02 am | 15.87 | 103 | 57,076 |
| 11:35:02 am | 15.87 | 9 | 56,973 |
| 11:35:02 am | 15.87 | 180 | 56,964 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +1.78% | ||
| 2022 | +101.15% | ||
| 2021 | +18.18% | ||
| 2020 | -39.89% | ||
| 2019 | +76.53% | ||
| 2018 | -19.05% | ||
| 2017 | +1.39% | ||
| 2016 | -40.23% | ||
| 2015 | +22.28% | ||
| 2014 | +19.88% | ||
| 2013 | +88.45% | ||
| 2012 | +22.73% | ||
| 2011 | -70.53% | ||
| 2010 | -17.06% | ||
| 2009 | +55.96% | ||
| 2008 | -59.36% | ||
| 2007 | +6.63% | ||
| 2006 | -7.63% | ||
| 2005 | +28.32% | ||
| 2004 | -26.11% |
- Stock Market
- Equities
- EURN Stock
- Quotes Euronav NV
