Stock EOG EUROPA OIL & GAS (HOLDINGS) PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Europa Oil & Gas (Holdings) plc

Equities

EOG

GB00B03CJS30

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:25 2024-04-26 am EDT 		5-day change 1st Jan Change
0.95 GBX 0.00% Intraday chart for Europa Oil & Gas (Holdings) plc -2.56% -20.83%
Apr. 22 EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings AN
Apr. 17 Europa Oil loss lower; eyes opportunity in Equatorial Guinea AN

Quotes 5-day view

Delayed Quote London S.E.
Europa Oil & Gas (Holdings) plc(EOG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.95 p 0.95 p 0.95 p 0.95 p
Volume 1 836 811 1 006 125 316 691 644 574
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.95 0.95 0.95 0.95
High 0.96 0.97 1.00 0.95
Low 0.91 0.91 0.94 0.93

Performance

1 week-2.56%
Current month-5.00%
1 month-5.00%
3 months+2.70%
6 months-17.39%
Current year-20.83%
1 year-15.56%
3 years-32.14%
5 years-66.55%
10 years-88.48%

Volumes

markets
Daily volume
644 574
Estimated daily volume
644 574
Avg. Volume 20 sessions
1 678 010
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
1 594 109.50
Avg. Volume 20 sessions USD
1 594 109.50
Record volume 1
152 600 600
Record volume 2
65 132 870
Record volume 3
60 575 910
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
9 064 135
Capitalization (USD)
11 350 019
Net sales (GBP)
6 653 000
Net sales (USD)
8 330 820
Number of employees
12
Sales / Employee (GBP)
554 417
Sales / Employee (USD)
694 235
Free-Float
81.65 %
Free-Float capitalization (GBX)
7 400 993
Free-Float capitalization (USD)
9 267 449
Average Daily Capital Traded
17.59%

Highs and lows

1 week
0.91
Extreme 0.91
1.00
1 month
0.91
Extreme 0.91
1.05
Current year
0.86
Extreme 0.855
1.40
1 year
0.86
Extreme 0.855
1.78
3 years
0.86
Extreme 0.855
3.70
5 years
0.55
Extreme 0.55
3.87
10 years
0.06
Extreme 0.0575
10.75

Indicators

Moving average 5 days
0.95
Moving average 20 days
0.98
Moving average 50 days
1.03
Moving average 100 days
1.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
23.73
RSI 14 days
32.86

Sector Comparison - Oil Exploration & Production - Onshore

Name Change 5d. change 1st Jan change 1-year change Capi.
EUROPA OIL & GAS (HOLDINGS) PLC Stock Europa Oil & Gas (Holdings) plc
0.00%-2.56%-20.83%-15.56% 11.35M
CIVITAS RESOURCES, INC. Stock Civitas Resources, Inc.
+0.39%+1.90%+8.23%+7.18% 7.41B
SNGN ROMGAZ SA Stock SNGN Romgaz SA
-0.95%+1.16%+4.19%+34.54% 4.32B
TOPAZ ENERGY CORP. Stock Topaz Energy Corp.
+0.80%+1.20%+17.03%+16.85% 2.4B
ATHABASCA OIL CORPORATION Stock Athabasca Oil Corporation
+0.40%+0.60%+21.10%+51.20% 2.06B
PAREX RESOURCES INC. Stock Parex Resources Inc.
-0.37%+2.11%-2.85%-11.89% 1.82B
MATEN PETROLEUM Stock Maten Petroleum
-.--%-.--% - - 1.11B
BERRY CORPORATION Stock Berry Corporation
+0.81%+3.92%+24.32%+14.40% 672M
SURGE ENERGY INC. Stock Surge Energy Inc.
-0.38%+2.91%+19.91%-11.40% 571M
CITIC RESOURCES HOLDINGS LIMITED Stock CITIC Resources Holdings Limited
-1.96%+3.09%+42.86%+5.26% 512M
GREENFIRE RESOURCES LTD. Stock Greenfire Resources Ltd.
+5.00%-1.62%+25.31%-41.39% 420M
LOGAN ENERGY CORP. Stock Logan Energy Corp.
+1.11%-2.15%+13.75% - 309M
EVOLUTION PETROLEUM CORPORATION Stock Evolution Petroleum Corporation
+0.17%+1.05%-0.34%-12.14% 190M
SEACREST PETROLEO BERMUDA LIMITED Stock Seacrest Petroleo Bermuda Limited
-8.06%-8.80%-48.76%-64.92% 148M
FRONTERA RESOURCES CORPORATION Stock Frontera Resources Corporation
-.--%-.--% - - 96.2M
BATTALION OIL CORPORATION Stock Battalion Oil Corporation
-1.49%-2.57%-44.85%-24.72% 87.22M
Average-0.28%+0.29%+4.22%-4.04%
Weighted average by Cap.+0.06%+1.64%+10.10%+14.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

283f04cf1f2fedc145f02ba726229a.HcAjNDEFshLlJgprS2S2ynmOEk35RpnbEMS8iIU6EU8.KK9yensz21G0UH0EBiXHkyvMIAmAHt3jVI3b3PNcehZkqEVTckaGRK9FQw
DatePriceVolumeDaily volume
10:53:49 am 0.926 13,887 644,574
08:16:32 am 0.926 150,000 630,687
07:18:51 am 0.946 214,667 480,687
06:42:42 am 0.9468 250,000 266,020
06:34:11 am 0.9468 970 16,020

Chart Europa Oil & Gas (Holdings) plc

Chart Europa Oil & Gas (Holdings) plc
More charts

Monthly variations

Annual change

2024-20.83%
2023+9.09%
2022-18.52%
2021+22.73%
2020-59.26%
2019-8.47%
2018-46.36%
2017+15.79%
2016+58.33%
2015-53.85%
2014+6.12%
2013-38.75%
2012-6.98%
2011-40.28%
2010+22.03%
2009+145.83%
2008-66.20%
2007-24.47%
20060.00%
2005-14.55%
2004-12.70%
  1. Stock Market
  2. Equities
  3. EOG Stock
  4. Quotes Europa Oil & Gas (Holdings) plc